時価総額 $3.22T
0.11%
ボリューム24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
硬貨
33.710
+3
取引所
885
最後の更新
2 分 前
Rose Finance (ROF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-16 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-15 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-14 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-13 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-12 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-11 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-10 2023 | $0.00001694 | $0.00001678 | $0.00001744 | $0.00001744 | $20 | - |
| Oct-09 2023 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-08 2023 | $0.00001744 | $0.00001741 | $0.00001765 | $0.00001761 | - | - |
| Oct-07 2023 | $0.00001761 | $0.00001757 | $0.00001792 | $0.00001792 | $13 | - |
| Oct-06 2023 | $0.0000179 | $0.00001782 | $0.00001796 | $0.00001782 | $4 | - |
| Oct-05 2023 | $0.00001783 | $0.00001783 | $0.00001815 | $0.00001815 | $13 | - |
| Oct-04 2023 | $0.00001815 | $0.00001804 | $0.00001821 | $0.00001821 | - | - |
| Oct-03 2023 | $0.00001824 | $0.00001822 | $0.00001846 | $0.00001838 | $2 | - |