時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Roscoe (CATGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
| Sep-08 2025 | $0.00002126 | $0.00002124 | $0.00002129 | $0.00002124 | - | - |
| Sep-07 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Sep-06 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Sep-05 2025 | $0.00002124 | $0.00002091 | $0.00002124 | $0.00002091 | - | - |
| Sep-04 2025 | $0.00002091 | $0.00002025 | $0.00002097 | $0.00002025 | - | - |
| Sep-03 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Sep-02 2025 | $0.00002025 | $0.00002025 | $0.00002035 | $0.00002035 | - | - |
| Sep-01 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Aug-31 2025 | $0.00002035 | $0.00002035 | $0.00002134 | $0.00002134 | - | - |
| Aug-30 2025 | $0.00002125 | $0.00001977 | $0.00002125 | $0.00002103 | $302 | - |
| Aug-29 2025 | $0.00002103 | $0.00002068 | $0.00002124 | $0.00002091 | - | - |
| Aug-28 2025 | $0.00002091 | $0.00001962 | $0.00002091 | $0.00001962 | - | - |
| Aug-27 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Aug-26 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |