時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
Roscoe (CATGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001697 | $0.00001683 | $0.00001708 | $0.00001683 | $21 | - |
| Jul-12 2025 | $0.00001683 | $0.00001683 | $0.00001715 | $0.00001715 | - | - |
| Jul-11 2025 | $0.00001715 | $0.00001692 | $0.00001739 | $0.00001692 | - | - |
| Jul-10 2025 | $0.00001692 | $0.00001649 | $0.00001692 | $0.00001683 | - | - |
| Jul-09 2025 | $0.00001683 | $0.00001683 | $0.00001739 | $0.00001739 | - | - |
| Jul-08 2025 | $0.00001739 | $0.00001707 | $0.00001739 | $0.00001707 | - | - |
| Jul-07 2025 | $0.00001707 | $0.00001679 | $0.00001735 | $0.00001679 | - | - |
| Jul-06 2025 | $0.0000167 | $0.0000161 | $0.0000167 | $0.0000161 | - | - |
| Jul-05 2025 | $0.0000161 | $0.0000161 | $0.00001662 | $0.00001662 | - | - |
| Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001686 | $0.00001686 | - | - |
| Jul-03 2025 | $0.00001686 | $0.00001686 | $0.00001694 | $0.00001694 | - | - |
| Jul-02 2025 | $0.00001694 | $0.0000166 | $0.00001712 | $0.00001712 | - | - |
| Jul-01 2025 | $0.00001712 | $0.00001712 | $0.0000174 | $0.0000174 | - | - |
| Jun-30 2025 | $0.0000174 | $0.00001611 | $0.0000178 | $0.0000178 | - | - |
| Jun-29 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |