時価総額 $2.51T
0.17%
ボリューム24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
3 秒 前
Roscoe (CATGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000070945 | $0.0000069559 | $0.0000072323 | $0.0000072323 | - | - |
| Feb-20 2026 | $0.0000072323 | $0.0000072323 | $0.0000072323 | $0.0000072323 | - | - |
| Feb-19 2026 | $0.0000072323 | $0.0000072323 | $0.0000072323 | $0.0000072323 | - | - |
| Feb-18 2026 | $0.0000072323 | $0.0000072323 | $0.0000072323 | $0.0000072323 | - | - |
| Feb-17 2026 | $0.0000072323 | $0.0000072323 | $0.0000072323 | $0.0000072323 | - | - |
| Feb-16 2026 | $0.0000072323 | $0.0000070112 | $0.0000076339 | $0.0000070112 | - | - |
| Feb-15 2026 | $0.0000070112 | $0.0000070112 | $0.0000074518 | $0.0000072342 | - | - |
| Feb-14 2026 | $0.0000072342 | $0.0000064626 | $0.0000072342 | $0.0000064626 | - | - |
| Feb-13 2026 | $0.0000064626 | $0.0000064626 | $0.0000065784 | $0.0000065784 | - | - |
| Feb-12 2026 | $0.0000065784 | $0.0000065784 | $0.0000067972 | $0.0000067972 | - | - |
| Feb-11 2026 | $0.0000067972 | $0.0000067972 | $0.0000067972 | $0.0000067972 | - | - |
| Feb-10 2026 | $0.0000067972 | $0.0000067972 | $0.0000071519 | $0.0000071519 | - | - |
| Feb-09 2026 | $0.0000071519 | $0.0000071519 | $0.000007244 | $0.000007244 | - | - |
| Feb-08 2026 | $0.000007244 | $0.000007244 | $0.000007244 | $0.000007244 | - | - |
| Feb-07 2026 | $0.000007244 | $0.0000064846 | $0.000007244 | $0.0000064846 | - | - |