時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
53 秒 前
Roscoe (CATGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-13 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-12 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-11 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-10 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-09 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-08 2026 | $0.0000064872 | $0.0000064872 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-07 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-06 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-05 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-04 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-03 2026 | $0.0000069046 | $0.0000069046 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-02 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-01 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Feb-28 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |