時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
33 秒 前
Roscoe (CATGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001425 | $0.00001425 | $0.00001543 | $0.00001543 | - | - |
| Jun-21 2025 | $0.00001543 | $0.00001543 | $0.0000161 | $0.0000161 | - | - |
| Jun-20 2025 | $0.0000161 | $0.0000161 | $0.00001619 | $0.00001619 | - | - |
| Jun-19 2025 | $0.00001619 | $0.00001603 | $0.00001775 | $0.00001775 | - | - |
| Jun-18 2025 | $0.00001775 | $0.00001775 | $0.00001819 | $0.00001786 | - | - |
| Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001908 | $0.00001908 | - | - |
| Jun-16 2025 | $0.00001908 | $0.00001825 | $0.00001929 | $0.00001825 | - | - |
| Jun-15 2025 | $0.00001825 | $0.00001776 | $0.00001839 | $0.00001787 | - | - |
| Jun-14 2025 | $0.00001787 | $0.00001787 | $0.00001837 | $0.00001819 | - | - |
| Jun-13 2025 | $0.00001819 | $0.00001754 | $0.0000218 | $0.0000218 | - | - |
| Jun-12 2025 | $0.0000218 | $0.0000218 | $0.00003445 | $0.00002749 | - | - |
| Jun-11 2025 | $0.00002749 | $0.00001671 | $0.00002951 | $0.00001671 | $12,917 | - |
| Jun-10 2025 | $0.00001671 | $0.00001548 | $0.00001671 | $0.00001548 | - | - |
| Jun-09 2025 | $0.00001548 | $0.00001548 | $0.00001583 | $0.00001583 | - | - |
| Jun-08 2025 | $0.00001583 | $0.00001556 | $0.00001583 | $0.00001556 | - | - |