時価総額 $2.85T
-6.73%
ボリューム24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Roscoe (CATGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000084499 | $0.0000084499 | $0.0000098951 | $0.0000098951 | - | - |
| Jan-30 2026 | $0.0000098951 | $0.0000098346 | $0.0000098951 | $0.000009882 | - | - |
| Jan-29 2026 | $0.0000098023 | $0.0000098023 | $0.00001073 | $0.00001073 | - | - |
| Jan-28 2026 | $0.00001073 | $0.00001042 | $0.00001073 | $0.00001042 | - | - |
| Jan-27 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-26 2026 | $0.00001042 | $0.00001022 | $0.00001042 | $0.00001022 | - | - |
| Jan-25 2026 | $0.00001022 | $0.0000102 | $0.00001067 | $0.00001067 | - | - |
| Jan-24 2026 | $0.00001067 | $0.00001067 | $0.00001079 | $0.00001079 | - | - |
| Jan-23 2026 | $0.00001079 | $0.00001079 | $0.00001087 | $0.00001087 | - | - |
| Jan-22 2026 | $0.00001087 | $0.00001072 | $0.00001087 | $0.00001072 | - | - |
| Jan-21 2026 | $0.00001072 | $0.00001072 | $0.00001124 | $0.00001124 | - | - |
| Jan-20 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jan-19 2026 | $0.00001124 | $0.00001124 | $0.00001283 | $0.00001283 | - | - |
| Jan-18 2026 | $0.00001436 | $0.00001436 | $0.00001456 | $0.00001456 | - | - |
| Jan-17 2026 | $0.00001456 | $0.00001324 | $0.00001594 | $0.00001324 | - | - |