時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
Rope ($ROPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $4.1234 | $4.0263 | $4.1483 | $4.0263 | - | $115,457 |
| Aug-23 2022 | $4.0263 | $4.0263 | $4.0263 | $4.0263 | - | $112,739 |
| Aug-22 2022 | $4.0263 | $4.0263 | $4.0263 | $4.0263 | - | $112,739 |
| Aug-21 2022 | $4.0263 | $3.8996 | $4.0263 | $3.9092 | - | $112,739 |
| Aug-20 2022 | $3.9092 | $3.8107 | $4.6124 | $4.6124 | - | $109,459 |
| Aug-19 2022 | $4.6124 | $4.6124 | $4.6124 | $4.6124 | - | $129,148 |
| Aug-18 2022 | $4.6124 | $4.5504 | $4.6187 | $4.5654 | - | $129,148 |
| Aug-17 2022 | $4.5655 | $4.5363 | $4.8440 | $4.6715 | $47 | $127,836 |
| Aug-16 2022 | $4.6719 | $4.5831 | $4.8453 | $4.7130 | $153 | $130,815 |
| Aug-15 2022 | $4.7150 | $4.6712 | $4.9668 | $4.8010 | - | $132,022 |
| Aug-14 2022 | $4.8038 | $3.8686 | $4.8384 | $3.9626 | - | $134,507 |
| Aug-13 2022 | $3.9617 | $3.9382 | $4.1036 | $3.9537 | $201 | $110,928 |
| Aug-12 2022 | $3.9528 | $3.6183 | $3.9528 | $3.6183 | $180 | $110,680 |
| Aug-11 2022 | $3.6183 | $3.6183 | $3.6183 | $3.6183 | - | $101,314 |
| Aug-10 2022 | $3.6183 | $3.5535 | $3.6327 | $3.6324 | - | $101,314 |