時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
RoOLZ (GODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024481 | $0.00023792 | $0.00024947 | $0.00024925 | $73,003 | - |
| Aug-18 2025 | $0.00024916 | $0.00023151 | $0.00025364 | $0.00024488 | $79,258 | - |
| Aug-17 2025 | $0.00024463 | $0.00023791 | $0.00024646 | $0.00024646 | $79,525 | - |
| Aug-16 2025 | $0.00024597 | $0.00022168 | $0.00025821 | $0.0002347 | $37,578 | - |
| Aug-15 2025 | $0.00024212 | $0.00023951 | $0.00027901 | $0.00025861 | $37,865 | - |
| Aug-14 2025 | $0.00025301 | $0.00021908 | $0.00026738 | $0.00022439 | $60,507 | - |
| Aug-13 2025 | $0.00022414 | $0.0002119 | $0.00022507 | $0.0002119 | $61,998 | - |
| Aug-12 2025 | $0.00022116 | $0.00020151 | $0.00022116 | $0.0002063 | $77,996 | - |
| Aug-11 2025 | $0.00020483 | $0.00020483 | $0.00021841 | $0.00021284 | $33,976 | - |
| Aug-10 2025 | $0.00020681 | $0.00019907 | $0.00022702 | $0.00022648 | $37,444 | - |
| Aug-09 2025 | $0.00022613 | $0.00021314 | $0.00022653 | $0.00021591 | $30,744 | - |
| Aug-08 2025 | $0.00021574 | $0.00020202 | $0.00022487 | $0.00022176 | $42,018 | - |
| Aug-07 2025 | $0.00022264 | $0.00019527 | $0.00022785 | $0.00019567 | $66,523 | - |
| Aug-06 2025 | $0.00019576 | $0.00019064 | $0.00020014 | $0.00020014 | $95,796 | - |
| Aug-05 2025 | $0.00020022 | $0.00019032 | $0.00020026 | $0.00019182 | $98,391 | - |