時価総額 $3.21T
0.98%
ボリューム24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
硬貨
33.888
+9
取引所
885
最後の更新
54 秒 前
RoOLZ (GODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001486 | $0.0001486 | $0.00016768 | $0.00015485 | $13,655 | - |
| Dec-29 2025 | $0.00015453 | $0.00013892 | $0.0001632 | $0.00013892 | $13,374 | - |
| Dec-28 2025 | $0.00014087 | $0.00013565 | $0.00016155 | $0.00014554 | $13,128 | - |
| Dec-27 2025 | $0.00014473 | $0.00013299 | $0.00018417 | $0.0001833 | $14,078 | - |
| Dec-26 2025 | $0.00018212 | $0.00014693 | $0.00021463 | $0.00021463 | $16,770 | - |
| Dec-25 2025 | $0.00021816 | $0.00014881 | $0.00021816 | $0.00017276 | $17,065 | - |
| Dec-24 2025 | $0.00017098 | $0.00016621 | $0.00023353 | $0.00023165 | $19,318 | - |
| Dec-23 2025 | $0.00022086 | $0.00020474 | $0.00032202 | $0.00021045 | $40,612 | - |
| Dec-22 2025 | $0.00023611 | $0.00011786 | $0.00043082 | $0.000133 | $88,515 | - |
| Dec-21 2025 | $0.00012947 | $0.00011138 | $0.00016422 | $0.00016422 | $14,212 | - |
| Dec-20 2025 | $0.00016879 | $0.00014215 | $0.00026753 | $0.0001804 | $38,944 | - |
| Dec-19 2025 | $0.00018911 | $0.00007847 | $0.00020024 | $0.00007851 | $37,006 | - |
| Dec-18 2025 | $0.00007851 | $0.00007622 | $0.00008979 | $0.00008978 | $15,582 | - |
| Dec-17 2025 | $0.00008976 | $0.00008918 | $0.00009315 | $0.00009226 | $15,887 | - |
| Dec-16 2025 | $0.00009213 | $0.00009202 | $0.00009801 | $0.00009699 | $15,965 | - |