時価総額 $3.28T
2.19%
ボリューム24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
硬貨
34.087
+8
取引所
885
最後の更新
1 分 前
RoOLZ (GODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004905 | $0.00004847 | $0.00004974 | $0.00004974 | - | - |
| Jan-19 2026 | $0.00004974 | $0.00004974 | $0.00005239 | $0.00005239 | - | - |
| Jan-18 2026 | $0.00005239 | $0.00005132 | $0.00005435 | $0.00005435 | - | - |
| Jan-17 2026 | $0.0000549 | $0.00005226 | $0.00006098 | $0.00005401 | - | - |
| Jan-16 2026 | $0.00005401 | $0.00005401 | $0.00007159 | $0.00007159 | $852 | - |
| Jan-15 2026 | $0.00007159 | $0.00005171 | $0.00008228 | $0.00005283 | $837 | - |
| Jan-14 2026 | $0.00005283 | $0.00005224 | $0.00005289 | $0.00005224 | - | - |
| Jan-13 2026 | $0.0000819 | $0.00005205 | $0.00023585 | $0.00005404 | $21,145 | - |
| Jan-12 2026 | $0.00005403 | $0.0000519 | $0.0000616 | $0.00005654 | $5,028 | - |
| Jan-11 2026 | $0.00005655 | $0.0000519 | $0.00005989 | $0.00005989 | $4,181 | - |
| Jan-10 2026 | $0.00005793 | $0.00005191 | $0.00006717 | $0.00006716 | $1,052 | - |
| Jan-09 2026 | $0.00005801 | $0.00005229 | $0.00006926 | $0.00005229 | $5,163 | - |
| Jan-08 2026 | $0.00005229 | $0.00005193 | $0.00006386 | $0.0000554 | $6,029 | - |
| Jan-07 2026 | $0.00005388 | $0.0000519 | $0.0000593 | $0.0000521 | $3,239 | - |
| Jan-06 2026 | $0.00005954 | $0.00005097 | $0.00009537 | $0.00009013 | $11,120 | - |