時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
RoOLZ (GODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032158 | $0.00031859 | $0.00033234 | $0.00032836 | $96,545 | - |
| Sep-08 2025 | $0.00032956 | $0.00032628 | $0.00034999 | $0.00034065 | $40,512 | - |
| Sep-07 2025 | $0.00034101 | $0.00033483 | $0.00036159 | $0.00034382 | $47,650 | - |
| Sep-06 2025 | $0.0003438 | $0.00033965 | $0.00036338 | $0.00035564 | $46,121 | - |
| Sep-05 2025 | $0.00035554 | $0.00034757 | $0.0003797 | $0.00037961 | $51,622 | - |
| Sep-04 2025 | $0.00038101 | $0.00037235 | $0.00039548 | $0.00039485 | $48,801 | - |
| Sep-03 2025 | $0.00039652 | $0.00038048 | $0.00040995 | $0.00038048 | $65,032 | - |
| Sep-02 2025 | $0.0003785 | $0.00035938 | $0.00038185 | $0.0003781 | $47,731 | - |
| Sep-01 2025 | $0.00038167 | $0.00035639 | $0.00042845 | $0.00042845 | $79,258 | - |
| Aug-31 2025 | $0.0004286 | $0.00036078 | $0.00044652 | $0.00036078 | $109,570 | - |
| Aug-30 2025 | $0.00036216 | $0.00034237 | $0.00038133 | $0.00038133 | $53,546 | - |
| Aug-29 2025 | $0.00039028 | $0.0003452 | $0.00039028 | $0.0003626 | $83,378 | - |
| Aug-28 2025 | $0.00035576 | $0.00034609 | $0.0004395 | $0.00041485 | $96,988 | - |
| Aug-27 2025 | $0.00041582 | $0.00041363 | $0.00056397 | $0.00050658 | $81,164 | - |
| Aug-26 2025 | $0.00049832 | $0.00042069 | $0.00055966 | $0.00045334 | $103,194 | - |