時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
RoOLZ (GODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00024015 | $0.00022761 | $0.00024844 | $0.00022873 | $152,333 | - |
| Jul-12 2025 | $0.00022872 | $0.0002216 | $0.0002557 | $0.00022622 | $134,300 | - |
| Jul-11 2025 | $0.00022669 | $0.00021446 | $0.00023223 | $0.00022148 | $133,719 | - |
| Jul-10 2025 | $0.00021052 | $0.00020936 | $0.00022778 | $0.00021265 | $175,907 | - |
| Jul-09 2025 | $0.0002127 | $0.00020364 | $0.00022593 | $0.00021905 | $177,367 | - |
| Jul-08 2025 | $0.00021226 | $0.00020676 | $0.00025065 | $0.00020676 | $202,634 | - |
| Jul-07 2025 | $0.00020894 | $0.00019698 | $0.00022096 | $0.000205 | $164,618 | - |
| Jul-06 2025 | $0.00020261 | $0.00020197 | $0.00026098 | $0.00020308 | $205,937 | - |
| Jul-05 2025 | $0.00020391 | $0.00020391 | $0.00021739 | $0.00021693 | $168,485 | - |
| Jul-04 2025 | $0.00021702 | $0.00021135 | $0.00022939 | $0.00022806 | $100,948 | - |
| Jul-03 2025 | $0.00022813 | $0.00022813 | $0.00024296 | $0.00024236 | $157,809 | - |
| Jul-02 2025 | $0.00024222 | $0.00022871 | $0.00024807 | $0.00024073 | $165,409 | - |
| Jul-01 2025 | $0.00024094 | $0.00023856 | $0.00024911 | $0.00024527 | $148,003 | - |
| Jun-30 2025 | $0.00024511 | $0.0002401 | $0.00025736 | $0.00024417 | $151,357 | - |
| Jun-29 2025 | $0.00024359 | $0.00024076 | $0.00028366 | $0.00024696 | $161,452 | - |