時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Ronda On Sui (RONDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000031616 | $0.0000030295 | $0.000003346 | $0.0000032744 | - | - |
| Jun-21 2025 | $0.0000032482 | $0.0000030256 | $0.0000034027 | $0.0000030259 | - | - |
| Jun-20 2025 | $0.0000033051 | $0.0000032435 | $0.0000036529 | $0.0000036529 | - | - |
| Jun-19 2025 | $0.0000036529 | $0.0000035726 | $0.0000036548 | $0.0000036224 | - | - |
| Jun-18 2025 | $0.0000036224 | $0.0000036076 | $0.0000037779 | $0.0000036747 | $118 | - |
| Jun-17 2025 | $0.0000036747 | $0.0000036747 | $0.0000042861 | $0.0000038635 | $1,074 | - |
| Jun-16 2025 | $0.0000038635 | $0.0000038006 | $0.0000039574 | $0.0000038006 | - | - |
| Jun-15 2025 | $0.0000038005 | $0.0000036837 | $0.000003967 | $0.0000036837 | - | - |
| Jun-14 2025 | $0.0000036814 | $0.0000031447 | $0.0000039166 | $0.0000031826 | $1,020 | - |
| Jun-13 2025 | $0.0000031826 | $0.0000031316 | $0.0000033328 | $0.0000033328 | - | - |
| Jun-12 2025 | $0.0000033328 | $0.0000033327 | $0.0000036662 | $0.0000036662 | - | - |
| Jun-11 2025 | $0.0000036662 | $0.0000036268 | $0.0000037261 | $0.0000036302 | - | - |
| Jun-10 2025 | $0.0000036791 | $0.0000034777 | $0.0000038985 | $0.0000038985 | - | - |
| Jun-09 2025 | $0.0000038327 | $0.0000035954 | $0.0000038347 | $0.0000036698 | - | - |
| Jun-08 2025 | $0.0000036698 | $0.0000035736 | $0.0000038809 | $0.0000037853 | $1,023 | - |