時価総額 $3.22T
0.32%
ボリューム24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
硬貨
33.710
+3
取引所
885
最後の更新
2 分 前
Ronda On Sui (RONDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000009181 | $0.0000009179 | $0.0000009587 | $0.0000009587 | - | - |
| Nov-24 2025 | $0.0000009587 | $0.0000008402 | $0.0000009883 | $0.0000009604 | $675 | - |
| Nov-23 2025 | $0.0000009545 | $0.0000009545 | $0.0000011625 | $0.0000011625 | $577 | - |
| Nov-22 2025 | $0.0000011625 | $0.0000011625 | $0.000001209 | $0.0000011885 | - | - |
| Nov-21 2025 | $0.0000011885 | $0.0000011743 | $0.0000013681 | $0.0000013607 | - | - |
| Nov-20 2025 | $0.0000013607 | $0.0000013067 | $0.0000013607 | $0.0000013067 | - | - |
| Nov-19 2025 | $0.0000013067 | $0.0000013067 | $0.0000013067 | $0.0000013067 | - | - |
| Nov-18 2025 | $0.0000013067 | $0.0000013067 | $0.000001319 | $0.000001319 | - | - |
| Nov-17 2025 | $0.000001319 | $0.000001319 | $0.0000013962 | $0.000001352 | $1 | - |
| Nov-16 2025 | $0.000001352 | $0.000001352 | $0.0000014249 | $0.0000014249 | - | - |
| Nov-15 2025 | $0.0000014249 | $0.0000014249 | $0.0000014831 | $0.0000014831 | - | - |
| Nov-14 2025 | $0.0000014831 | $0.0000014831 | $0.0000015786 | $0.0000015786 | - | - |
| Nov-13 2025 | $0.0000015786 | $0.0000015786 | $0.0000016355 | $0.0000016355 | - | - |
| Nov-12 2025 | $0.0000016355 | $0.0000016355 | $0.0000017076 | $0.0000017076 | - | - |
| Nov-11 2025 | $0.0000017076 | $0.0000017032 | $0.0000018025 | $0.0000018025 | - | - |