時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Ronda On Sui (RONDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026906 | $0.0000026077 | $0.0000026995 | $0.0000026637 | - | - |
| Sep-08 2025 | $0.0000026637 | $0.0000026179 | $0.0000026763 | $0.0000026179 | - | - |
| Sep-07 2025 | $0.0000026179 | $0.0000026179 | $0.000002691 | $0.0000026659 | - | - |
| Sep-06 2025 | $0.0000026659 | $0.0000026392 | $0.0000026659 | $0.0000026392 | - | - |
| Sep-05 2025 | $0.0000026392 | $0.0000026392 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-04 2025 | $0.0000027058 | $0.0000027058 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-03 2025 | $0.0000027058 | $0.0000026114 | $0.0000027058 | $0.0000026114 | - | - |
| Sep-02 2025 | $0.0000026114 | $0.0000025395 | $0.0000026114 | $0.0000025395 | - | - |
| Sep-01 2025 | $0.0000025395 | $0.0000025395 | $0.0000027049 | $0.0000027049 | - | - |
| Aug-31 2025 | $0.0000027049 | $0.0000026891 | $0.0000027049 | $0.0000026891 | - | - |
| Aug-30 2025 | $0.0000026891 | $0.0000025462 | $0.0000026891 | $0.0000025534 | - | - |
| Aug-29 2025 | $0.0000025534 | $0.0000025534 | $0.0000029077 | $0.0000029077 | - | - |
| Aug-28 2025 | $0.0000029077 | $0.0000029077 | $0.0000029659 | $0.0000029659 | - | - |
| Aug-27 2025 | $0.0000029659 | $0.0000029659 | $0.0000030124 | $0.0000030124 | $3 | - |
| Aug-26 2025 | $0.0000030124 | $0.0000028923 | $0.0000032997 | $0.0000032997 | $59 | - |