時価総額 $2.45T
-0.12%
ボリューム24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000083601 | $0.0000083566 | $0.0000083887 | $0.0000083571 | - | - |
| Oct-10 2021 | $0.0000083571 | $0.0000083553 | $0.0000083571 | $0.0000083571 | - | - |
| Oct-09 2021 | $0.0000083571 | $0.0000083553 | $0.0000083571 | $0.0000083571 | - | - |
| Oct-08 2021 | $0.0000083571 | $0.0000083529 | $0.0000083987 | $0.0000083944 | - | - |
| Oct-07 2021 | $0.0000083944 | $0.0000083882 | $0.0000084131 | $0.0000083938 | - | - |
| Oct-06 2021 | $0.0000083928 | $0.0000083501 | $0.0000084263 | $0.0000084217 | - | - |
| Oct-05 2021 | $0.0000084217 | $0.0000084099 | $0.0000084441 | $0.0000084422 | - | - |
| Oct-04 2021 | $0.0000084422 | $0.0000084329 | $0.0000084847 | $0.0000084673 | - | - |
| Oct-03 2021 | $0.0000084673 | $0.0000084673 | $0.0000084711 | $0.0000084709 | - | - |
| Oct-02 2021 | $0.0000084709 | $0.0000084709 | $0.0000084709 | $0.0000084709 | - | - |
| Oct-01 2021 | $0.0000084709 | $0.0000084105 | $0.0000084783 | $0.0000084408 | - | - |
| Sep-30 2021 | $0.0000084408 | $0.0000084141 | $0.0000084699 | $0.0000084144 | - | - |
| Sep-29 2021 | $0.0000084143 | $0.0000084087 | $0.0000084633 | $0.0000084179 | - | - |
| Sep-28 2021 | $0.0000084179 | $0.0000084148 | $0.0000084892 | $0.0000084869 | - | - |
| Sep-27 2021 | $0.0000084869 | $0.0000084607 | $0.0000085183 | $0.0000084731 | - | - |