時価総額 $4.04T
-1.9%
ボリューム24h $410.23B
-25.53%
BTC % 54.95%
0.92%
ETH % 11.94%
-0.83%
硬貨
33.429
+8
取引所
885
最後の更新
2 分 前
ROI Token (ROI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-07 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-06 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-05 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-04 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-02 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-01 2023 | $0.000019 | $0.00001899 | $0.00001901 | $0.000019 | - | - |
| May-31 2023 | $0.000019 | $0.00001698 | $0.00001901 | $0.000017 | $5 | - |
| May-30 2023 | $0.000017 | $0.00001699 | $0.00002302 | $0.000023 | $364 | - |
| May-29 2023 | $0.000023 | $0.000019 | $0.00002401 | $0.000019 | $256 | - |
| May-28 2023 | $0.000019 | $0.000015 | $0.00002001 | $0.000015 | $31 | - |
| May-27 2023 | $0.000015 | $0.000015 | $0.00002601 | $0.000026 | $89 | - |
| May-26 2023 | $0.000026 | $0.00002599 | $0.00002603 | $0.000026 | - | - |
| May-25 2023 | $0.000026 | $0.00001998 | $0.000026 | $0.00001999 | $123 | - |