時価総額 $2.40T
-0%
ボリューム24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
硬貨
28.948
+14
取引所
885
最後の更新
52 秒 前
RabBitcoin (RBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000048311 | $0.00000342 | $0.0000050088 | $0.000003596 | $6,247,975 | $35,931,741 |
| Sep-29 2024 | $0.0000035887 | $0.0000033756 | $0.0000037204 | $0.0000036065 | $4,564,421 | $26,691,001 |
| Sep-28 2024 | $0.000003654 | $0.0000034802 | $0.0000040525 | $0.0000040358 | $3,816,080 | $27,177,274 |
| Sep-27 2024 | $0.0000041008 | $0.0000039694 | $0.0000043436 | $0.0000042085 | $4,898,408 | $30,499,961 |
| Sep-26 2024 | $0.0000041576 | $0.000003763 | $0.0000046211 | $0.0000044716 | $5,464,471 | $30,922,477 |
| Sep-25 2024 | $0.0000045352 | $0.0000044626 | $0.0000054261 | $0.0000054261 | $4,726,803 | $33,731,118 |
| Sep-24 2024 | $0.0000054168 | $0.0000054168 | $0.0000061311 | $0.0000058201 | $5,772,640 | - |
| Sep-23 2024 | $0.0000059737 | $0.0000055502 | $0.0000085693 | $0.0000084092 | $6,890,621 | - |