時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
RabBitcoin (RBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-17 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-16 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-15 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-14 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-13 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-12 2026 | $0.0000000085615101019655 | $0.000000006815179060199801 | $0.0000000085615101019655 | $0.000000006815179060199801 | - | $63,676 |
| Mar-11 2026 | $0.000000006815179060199801 | $0.000000006815179060199801 | $0.0000000137 | $0.0000000137 | - | $50,688 |
| Mar-10 2026 | $0.0000000137 | $0.000000007789695337467001 | $0.0000000137 | $0.000000007789695337467001 | - | $102,098 |
| Mar-09 2026 | $0.000000007789695337467001 | $0.000000007789695337467001 | $0.000000007789695337467001 | $0.000000007789695337467001 | - | $57,936 |
| Mar-08 2026 | $0.000000007789695337467001 | $0.000000006459955358942601 | $0.000000007789695337467001 | $0.000000006459955358942601 | - | $57,936 |
| Mar-07 2026 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | - | $48,046 |
| Mar-06 2026 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | - | $48,046 |
| Mar-05 2026 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000007652548444961899 | $0.000000007652548444961899 | - | $48,046 |
| Mar-04 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $112,403 |