時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003583 | $0.0000003461 | $0.0000003655 | $0.0000003573 | $37,909 | $2,665,409 |
Aug-18 2025 | $0.0000003573 | $0.0000003573 | $0.0000003778 | $0.0000003778 | $31,049 | $2,657,495 |
Aug-17 2025 | $0.000000378 | $0.0000003657 | $0.0000003801 | $0.0000003752 | $29,716 | $2,811,377 |
Aug-16 2025 | $0.0000003747 | $0.0000003667 | $0.0000003884 | $0.0000003822 | $23,920 | $2,787,393 |
Aug-15 2025 | $0.0000003807 | $0.0000003457 | $0.0000003821 | $0.0000003457 | $29,655 | $2,831,648 |
Aug-14 2025 | $0.0000003555 | $0.0000003555 | $0.0000003954 | $0.0000003914 | $37,764 | $2,644,763 |
Aug-13 2025 | $0.0000003933 | $0.0000003866 | $0.0000003988 | $0.0000003976 | $41,926 | $2,925,587 |
Aug-12 2025 | $0.000000393 | $0.0000003823 | $0.0000004037 | $0.0000004037 | $117,471 | $2,923,052 |
Aug-11 2025 | $0.000000392 | $0.0000003814 | $0.0000004088 | $0.0000004088 | $129,998 | $2,916,186 |
Aug-10 2025 | $0.0000003914 | $0.0000003836 | $0.0000004323 | $0.0000004323 | $277,878 | $2,911,057 |
Aug-09 2025 | $0.00000043 | $0.0000003771 | $0.0000004805 | $0.0000004225 | $202,377 | $3,198,315 |
Aug-08 2025 | $0.0000004292 | $0.0000004192 | $0.0000004432 | $0.0000004373 | $48,453 | $3,192,542 |
Aug-07 2025 | $0.0000004429 | $0.0000004128 | $0.000000449 | $0.000000449 | $91,040 | $3,294,700 |
Aug-06 2025 | $0.0000004443 | $0.0000003947 | $0.0000004692 | $0.0000003952 | $119,371 | $3,304,832 |
Aug-05 2025 | $0.0000003974 | $0.0000003974 | $0.0000004185 | $0.0000004182 | $107,888 | $2,955,932 |