時価総額 $2.52T
-0.65%
ボリューム24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
硬貨
34.278
+8
取引所
885
最後の更新
9 秒 前
RabBitcoin (RBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000061233222759039 | $0.000000004205415360058999 | $0.000000009837862477978301 | $0.0000000073813455046251 | - | $45,542 |
| Feb-25 2026 | $0.0000000073813455046251 | $0.0000000073813455046251 | $0.0000000243 | $0.0000000124 | - | $54,899 |
| Feb-24 2026 | $0.0000000124 | $0.000000009621923058100999 | $0.0000000166 | $0.000000009621923058100999 | - | $92,421 |
| Feb-23 2026 | $0.000000009621923058100999 | $0.0000000051981040125297 | $0.000000009621923058100999 | $0.0000000051981040125297 | - | $71,563 |
| Feb-22 2026 | $0.0000000051981040125297 | $0.0000000022206009768136 | $0.0000000128 | $0.0000000128 | $8 | $38,661 |
| Feb-21 2026 | $0.0000000128 | $0.0000000116 | $0.0000000186 | $0.0000000116 | - | $95,911 |
| Feb-20 2026 | $0.0000000116 | $0.0000000116 | $0.0000000131 | $0.0000000128 | - | $86,378 |
| Feb-19 2026 | $0.0000000129 | $0.0000000108 | $0.0000000178 | $0.0000000178 | - | $96,144 |
| Feb-18 2026 | $0.0000000178 | $0.0000000147 | $0.00000002 | $0.000000017 | - | $132,752 |
| Feb-17 2026 | $0.000000017 | $0.0000000121 | $0.000000017 | $0.0000000121 | - | $126,999 |
| Feb-16 2026 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | $90,327 |
| Feb-15 2026 | $0.0000000121 | $0.0000000121 | $0.0000000152 | $0.0000000152 | - | $90,327 |
| Feb-14 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $113,201 |
| Feb-13 2026 | $0.0000000152 | $0.000000014 | $0.0000000239 | $0.000000014 | - | $113,201 |
| Feb-12 2026 | $0.000000014 | $0.000000008142540626231201 | $0.000000014 | $0.000000011 | - | $104,713 |