時価総額 $3.47T
0.24%
ボリューム24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
RabBitcoin (RBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | $179,806 |
| Jan-15 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | $179,806 |
| Jan-14 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | $179,806 |
| Jan-13 2026 | $0.0000000241 | $0.0000000197 | $0.0000000349 | $0.0000000197 | - | $179,806 |
| Jan-12 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | $147,016 |
| Jan-11 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | $147,016 |
| Jan-10 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | $147,016 |
| Jan-09 2026 | $0.0000000197 | $0.0000000166 | $0.0000000197 | $0.0000000166 | - | $147,016 |
| Jan-08 2026 | $0.0000000166 | $0.000000013 | $0.0000000224 | $0.0000000224 | - | $123,522 |
| Jan-07 2026 | $0.0000000224 | $0.0000000154 | $0.0000000224 | $0.0000000154 | - | $167,293 |
| Jan-06 2026 | $0.0000000154 | $0.0000000127 | $0.0000000252 | $0.0000000146 | - | $114,843 |
| Jan-05 2026 | $0.0000000146 | $0.000000009660658072894701 | $0.0000000297 | $0.000000009660658072894701 | - | $108,955 |
| Jan-04 2026 | $0.000000009660658072894701 | $0.000000009660658072894701 | $0.0000000183 | $0.0000000183 | - | $71,851 |
| Jan-03 2026 | $0.0000000159 | $0.0000000153 | $0.0000000176 | $0.0000000176 | - | $118,860 |
| Jan-02 2026 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | $131,006 |