時価総額 $2.45T
-2.25%
ボリューム24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
SKYLARK - Rocket Moon GO (SKYLARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000045202152636 | $0.00000000043382881188 | $0.00000000045387225222 | $0.00000000043502226128 | - | - |
| Oct-10 2021 | $0.00000000043561225088 | $0.00000000043422284843 | $0.00000000045419851113 | $0.00000000045253009798 | - | - |
| Oct-09 2021 | $0.00000000045240941076 | $0.00000000044858466863 | $0.00000000045784413059 | $0.00000000045040685479 | - | - |
| Oct-08 2021 | $0.00000000045032285164 | $0.00000000044890571335 | $0.0000000004744194024 | $0.000000000471440920279999 | - | - |
| Oct-07 2021 | $0.00000000047140835093 | $0.00000000045806400075 | $0.00000000048468919091 | $0.0000000004684617748 | - | - |
| Oct-06 2021 | $0.00000000046817348296 | $0.00000000044763559879 | $0.0000000004767511533 | $0.000000000476508393569999 | - | - |
| Oct-05 2021 | $0.00000000047657276275 | $0.00000000045692454488 | $0.00000000047702336246 | $0.00000000045786331423 | - | - |
| Oct-04 2021 | $0.000000000457742348569999 | $0.00000000044376836698 | $0.00000000046264996387 | $0.00000000046248394396 | - | - |
| Oct-03 2021 | $0.0000000004626085204 | $0.00000000045475408662 | $0.000000000469211820859999 | $0.00000000046030004968 | - | - |
| Oct-02 2021 | $0.0000000004600440824 | $0.00000000044212544794 | $0.00000000046998850391 | $0.00000000045170309211 | - | - |
| Oct-01 2021 | $0.00000000045157804466 | $0.00000000041124947483 | $0.000000000453624457359999 | $0.00000000041473795268 | - | - |
| Sep-30 2021 | $0.00000000041462802004 | $0.00000000039328362834 | $0.00000000041618419743 | $0.0000000003946241219 | - | - |
| Sep-29 2021 | $0.00000000039481083824 | $0.00000000035720510463 | $0.00000000040123154596 | $0.00000000035761040181 | - | - |
| Sep-28 2021 | $0.00000000035793478749 | $0.00000000035572950149 | $0.0000000003698196761 | $0.00000000036224 | - | - |
| Sep-27 2021 | $0.00000000036218 | $0.00000000036188 | $0.00000000038295 | $0.00000000036946 | - | - |