時価総額 $2.61T
0.61%
ボリューム24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Rocket Man (ROKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-17 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-16 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-15 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-14 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-13 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-12 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-11 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-10 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000006134941163547701 | $0.000000006134941163547701 | $378 | - |
| Sep-09 2024 | $0.000000006134941163547701 | $0.000000006134941163547701 | $0.000000007266640347381201 | $0.000000007266640347381201 | $4 | - |
| Sep-08 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-07 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-06 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-05 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-04 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |