時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
2 分 前
Rocket Man (ROKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-17 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-16 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-15 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-14 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-13 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-12 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-11 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-10 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000061349411635477 | $0.0000000061349411635477 | $378 | - |
| Sep-09 2024 | $0.0000000061349411635477 | $0.0000000061349411635477 | $0.0000000072666403473812 | $0.0000000072666403473812 | $4 | - |
| Sep-08 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-07 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-06 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-05 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-04 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |