時価総額 $3.70T
3.75%
ボリューム24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
21 秒 前
Rock Tribe Grugz (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-22 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-21 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-20 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-19 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-18 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-17 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-16 2025 | $0.011423 | $0.011423 | $0.011815 | $0.011815 | - | - |
| Sep-15 2025 | $0.011815 | $0.011815 | $0.011815 | $0.011815 | - | - |
| Sep-14 2025 | $0.011815 | $0.011815 | $0.011815 | $0.011815 | - | - |
| Sep-13 2025 | $0.011815 | $0.011815 | $0.012059 | $0.012031 | - | - |
| Sep-12 2025 | $0.012031 | $0.011314 | $0.012031 | $0.011314 | $123 | - |
| Sep-11 2025 | $0.011314 | $0.011011 | $0.011314 | $0.011011 | $27 | - |
| Sep-10 2025 | $0.011011 | $0.010949 | $0.011322 | $0.010949 | - | - |
| Sep-09 2025 | $0.010949 | $0.010946 | $0.011465 | $0.011465 | - | - |