時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Robotaxi (TAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00882083 | $0.00866225 | $0.00908611 | $0.00908611 | - | - |
| Aug-19 2025 | $0.00908611 | $0.00908611 | $0.00966775 | $0.00966775 | - | - |
| Aug-18 2025 | $0.00966775 | $0.00966775 | $0.00995351 | $0.00995351 | - | - |
| Aug-17 2025 | $0.00995351 | $0.00970502 | $0.00995351 | $0.00970502 | - | - |
| Aug-16 2025 | $0.00970502 | $0.00970502 | $0.010234 | $0.010234 | - | - |
| Aug-15 2025 | $0.010234 | $0.00997849 | $0.010234 | $0.00997849 | - | - |
| Aug-14 2025 | $0.00997849 | $0.00995509 | $0.01083 | $0.010808 | $1,259 | - |
| Aug-13 2025 | $0.010808 | $0.00991255 | $0.014923 | $0.014009 | $22,225 | - |
| Aug-12 2025 | $0.014009 | $0.013246 | $0.014009 | $0.013246 | - | - |
| Aug-11 2025 | $0.013246 | $0.013246 | $0.014039 | $0.013605 | - | - |
| Aug-10 2025 | $0.013605 | $0.013605 | $0.013726 | $0.013726 | - | - |
| Aug-09 2025 | $0.013726 | $0.013388 | $0.013767 | $0.013456 | - | - |
| Aug-08 2025 | $0.013456 | $0.01224 | $0.013456 | $0.01224 | - | - |
| Aug-07 2025 | $0.01224 | $0.011883 | $0.012288 | $0.012288 | - | - |
| Aug-06 2025 | $0.012288 | $0.012288 | $0.013119 | $0.013016 | - | - |