時価総額 $3.31T
-0.31%
ボリューム24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Robotaxi (TAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011247 | $0.010931 | $0.011997 | $0.011997 | - | - |
| Jun-21 2025 | $0.011997 | $0.011997 | $0.012752 | $0.012752 | - | - |
| Jun-20 2025 | $0.012752 | $0.012752 | $0.013647 | $0.013647 | - | - |
| Jun-19 2025 | $0.013647 | $0.013647 | $0.013798 | $0.013798 | - | - |
| Jun-18 2025 | $0.013798 | $0.013798 | $0.014205 | $0.014205 | - | - |
| Jun-17 2025 | $0.014205 | $0.014205 | $0.014557 | $0.014557 | - | - |
| Jun-16 2025 | $0.014557 | $0.014179 | $0.014557 | $0.014179 | - | - |
| Jun-15 2025 | $0.014179 | $0.013864 | $0.015566 | $0.015423 | - | - |
| Jun-14 2025 | $0.015423 | $0.014341 | $0.015465 | $0.015084 | - | - |
| Jun-13 2025 | $0.014987 | $0.014911 | $0.016104 | $0.016104 | - | - |
| Jun-12 2025 | $0.016104 | $0.015917 | $0.017595 | $0.015917 | $10,713 | - |
| Jun-11 2025 | $0.015564 | $0.014201 | $0.015632 | $0.014375 | $10,929 | - |
| Jun-10 2025 | $0.013867 | $0.011087 | $0.013959 | $0.011087 | $21,118 | - |
| Jun-09 2025 | $0.010985 | $0.010027 | $0.010985 | $0.010027 | - | - |
| Jun-08 2025 | $0.00988026 | $0.00871971 | $0.00988026 | $0.00871971 | $3,484 | - |