時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Robotaxi (TAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010264 | $0.0101 | $0.010264 | $0.0101 | - | - |
| Sep-08 2025 | $0.0101 | $0.00947708 | $0.0101 | $0.00947708 | $2,094 | - |
| Sep-07 2025 | $0.00947708 | $0.00947708 | $0.00963366 | $0.00963366 | - | - |
| Sep-06 2025 | $0.00963366 | $0.00963366 | $0.00963366 | $0.00963366 | - | - |
| Sep-05 2025 | $0.00963366 | $0.00963366 | $0.00963366 | $0.00963366 | - | - |
| Sep-04 2025 | $0.00963366 | $0.00813604 | $0.00976874 | $0.00813604 | - | - |
| Sep-03 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Sep-02 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Sep-01 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Aug-31 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Aug-30 2025 | $0.00813604 | $0.00813604 | $0.00813604 | $0.00813604 | - | - |
| Aug-29 2025 | $0.00813604 | $0.00813604 | $0.00852311 | $0.00852311 | - | - |
| Aug-28 2025 | $0.00852311 | $0.00852311 | $0.00885569 | $0.00884469 | - | - |
| Aug-27 2025 | $0.00884469 | $0.00884469 | $0.00884469 | $0.00884469 | - | - |
| Aug-26 2025 | $0.00884469 | $0.00883023 | $0.00922186 | $0.00922186 | - | - |