時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Robotaxi (TAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012139 | $0.012038 | $0.012139 | $0.012091 | - | - |
| Jul-12 2025 | $0.012091 | $0.012034 | $0.012091 | $0.012034 | - | - |
| Jul-11 2025 | $0.012216 | $0.011744 | $0.012216 | $0.011744 | - | - |
| Jul-10 2025 | $0.011744 | $0.011744 | $0.012428 | $0.012428 | - | - |
| Jul-09 2025 | $0.012428 | $0.012428 | $0.013107 | $0.01258 | $742 | - |
| Jul-08 2025 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | - | - |
| Jul-07 2025 | $0.01258 | $0.01258 | $0.01323 | $0.01323 | - | - |
| Jul-06 2025 | $0.01323 | $0.01323 | $0.013802 | $0.013802 | - | - |
| Jul-05 2025 | $0.013802 | $0.013802 | $0.015041 | $0.014964 | - | - |
| Jul-04 2025 | $0.014964 | $0.014964 | $0.015727 | $0.015727 | - | - |
| Jul-03 2025 | $0.015727 | $0.014433 | $0.015727 | $0.014433 | - | - |
| Jul-02 2025 | $0.014433 | $0.014433 | $0.014433 | $0.014433 | - | - |
| Jul-01 2025 | $0.014433 | $0.014433 | $0.015129 | $0.015122 | - | - |
| Jun-30 2025 | $0.015122 | $0.014891 | $0.01527 | $0.014891 | $275 | - |
| Jun-29 2025 | $0.014891 | $0.014891 | $0.014906 | $0.014906 | - | - |