時価総額 $4.02T
-2.76%
ボリューム24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
硬貨
33.429
+8
取引所
885
最後の更新
18 秒 前
RoboCalls (RC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-30 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-29 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-28 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-27 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-26 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-25 2022 | $0.0000016539 | $0.0000016388 | $0.0000016603 | $0.0000016602 | - | - |
| Nov-24 2022 | $0.0000016604 | $0.0000016501 | $0.0000016771 | $0.0000016611 | - | - |
| Nov-23 2022 | $0.000001661 | $0.000001617 | $0.0000016638 | $0.0000016195 | - | - |
| Nov-22 2022 | $0.0000016189 | $0.0000015656 | $0.000001625 | $0.0000015782 | - | - |
| Nov-21 2022 | $0.0000015787 | $0.0000015599 | $0.0000016291 | $0.0000016291 | - | - |
| Nov-20 2022 | $0.0000016291 | $0.0000016248 | $0.0000016746 | $0.0000016712 | - | - |
| Nov-19 2022 | $0.0000016711 | $0.000001657 | $0.0000016797 | $0.0000016696 | - | - |
| Nov-18 2022 | $0.0000016697 | $0.0000016564 | $0.0000016947 | $0.0000016687 | - | - |
| Nov-17 2022 | $0.0000016687 | $0.000001646 | $0.0000016726 | $0.000001667 | - | - |