時価総額 CA$3.09T
-0.39%
ボリューム24h CA$181.44B
5.84%
BTC % 49.91%
0.12%
ETH % 16.45%
0.24%
硬貨
28.038
+13
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | CA$0.000000000050912333305193 | CA$0.000000000050912333305193 | CA$0.000000000050912333305193 | CA$0.000000000050912333305193 | - | - |
| Jul-09 2024 | CA$0.000000000050912333305193 | CA$0.000000000049230505246234 | CA$0.000000000050912333305193 | CA$0.000000000049230505246234 | CA$215 | - |
| Jul-08 2024 | CA$0.000000000049230505246234 | CA$0.000000000046743027567966 | CA$0.000000000050783754774596 | CA$0.000000000048196716769985 | CA$1,962 | - |
| Jul-07 2024 | CA$0.000000000048196716769985 | CA$0.000000000048196716769985 | CA$0.00000000004983509350579 | CA$0.000000000048324802936823 | CA$609 | - |
| Jul-06 2024 | CA$0.000000000048324802936823 | CA$0.000000000048324802936823 | CA$0.000000000048324802936823 | CA$0.000000000048324802936823 | - | - |
| Jul-05 2024 | CA$0.000000000048324802936823 | CA$0.000000000048324802936823 | CA$0.000000000050391304230023 | CA$0.000000000050391304230023 | CA$375 | - |
| Jul-04 2024 | CA$0.000000000051247258175947 | CA$0.000000000051247258175947 | CA$0.000000000053822924379304 | CA$0.000000000053049272488137 | CA$769 | - |
| Jul-03 2024 | CA$0.000000000053049272488137 | CA$0.000000000051593995759642 | CA$0.000000000056602259407584 | CA$0.000000000056602259407584 | CA$5,483 | - |
| Jul-02 2024 | CA$0.000000000056602259407584 | CA$0.000000000056602259407584 | CA$0.00000000005944031824902 | CA$0.00000000005944031824902 | CA$2,538 | - |
| Jul-01 2024 | CA$0.00000000005944031824902 | CA$0.000000000058878226347048 | CA$0.000000000060824349244728 | CA$0.000000000058878226347048 | CA$2,404 | - |
| Jun-30 2024 | CA$0.000000000058878226347048 | CA$0.000000000058878226347048 | CA$0.000000000059782550404439 | CA$0.000000000059782550404439 | CA$793 | - |
| Jun-29 2024 | CA$0.000000000059782550404439 | CA$0.000000000059703439592382 | CA$0.000000000059782550404439 | CA$0.000000000059703439592382 | CA$132 | - |
| Jun-28 2024 | CA$0.000000000059703439592382 | CA$0.000000000059703439592382 | CA$0.000000000060683011840135 | CA$0.000000000060056156082963 | CA$910 | - |
| Jun-27 2024 | CA$0.000000000060056156082963 | CA$0.000000000057370654415028 | CA$0.000000000060056156082963 | CA$0.000000000057936191661041 | CA$2,223 | - |
| Jun-26 2024 | CA$0.000000000057936191661041 | CA$0.000000000057936191661041 | CA$0.000000000057936191661041 | CA$0.000000000057936191661041 | - | - |
Robo Inu Finance（RBIF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、939日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36338 CAD.