時価総額 $3.17T
-4.01%
ボリューム24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00481267 | $0.00064771 | $0.00488761 | $0.00066791 | $2,907 | - |
| Nov-18 2025 | $0.00067231 | $0.00063936 | $0.00067747 | $0.00064965 | $2,657 | - |
| Nov-17 2025 | $0.00064484 | $0.00001875 | $0.01478 | $0.014223 | - | - |
| Nov-16 2025 | $0.014057 | $0.014057 | $0.014823 | $0.014484 | $2,709 | - |
| Nov-15 2025 | $0.014398 | $0.00192671 | $0.01465 | $0.00192671 | $2,883 | - |
| Nov-14 2025 | $0.00193297 | $0.00192421 | $0.00199727 | $0.0019799 | $2,697 | - |
| Nov-13 2025 | $0.00199813 | $0.00028782 | $0.00218544 | $0.00028782 | $2,908 | - |
| Nov-12 2025 | $0.00028937 | $0.0000000873 | $0.00035792 | $0.00033859 | $2,463 | - |
| Nov-11 2025 | $0.00034245 | $0.0000001706 | $0.00930363 | $0.00930363 | $1,971 | - |
| Nov-10 2025 | $0.00930363 | $0.00188482 | $0.00930363 | $0.00188482 | - | - |
| Nov-09 2025 | $0.00188613 | $0.00176463 | $0.00188613 | $0.00177651 | $2,951 | - |
| Nov-08 2025 | $0.00178674 | $0.00030004 | $0.00179358 | $0.0003019 | $2,864 | - |
| Nov-07 2025 | $0.0003008 | $0.00028531 | $0.00030202 | $0.00029262 | $2,721 | - |
| Nov-06 2025 | $0.00029216 | $0.0000001805 | $0.014524 | $0.01447 | $3,113 | - |
| Nov-05 2025 | $0.014463 | $0.0021031 | $0.014735 | $0.0021031 | $2,774 | - |