時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
30 秒 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.039115 | $0.0001423 | $0.039115 | $0.00039703 | $68,622 | - |
| Apr-07 2026 | $0.00082816 | $0.00005473 | $0.011282 | $0.0013083 | $93,947 | - |
| Apr-06 2026 | $0.00239409 | $0.00005038 | $0.012637 | $0.00005038 | $82,152 | - |
| Apr-05 2026 | $0.00005038 | $0.00005038 | $0.00183172 | $0.00183172 | - | - |
| Apr-04 2026 | $0.00275754 | $0.00275754 | $0.013763 | $0.013763 | $48,417 | - |
| Apr-03 2026 | $0.013499 | $0.013499 | $0.014824 | $0.01391 | $33,997 | - |
| Apr-02 2026 | $0.013574 | $0.00005255 | $0.013574 | $0.00005255 | $54,921 | - |
| Apr-01 2026 | $0.00005255 | $0.0000105 | $0.0016428 | $0.0016428 | - | - |
| Mar-31 2026 | $0.057018 | $0.0039357 | $80,925.31 | $80,925.31 | $29,791 | - |
| Mar-30 2026 | $80,925.31 | $0.0000006705 | $81,548.65 | $0.0000006705 | - | - |
| Mar-29 2026 | $0.116157 | $0.116157 | $22,648.32 | $22,648.32 | - | - |
| Mar-28 2026 | $22,648.32 | $15,877.32 | $22,648.32 | $17,580.01 | - | - |
| Mar-27 2026 | $17,174.23 | $721.22 | $18,481.26 | $727.41 | $39,779 | - |
| Mar-26 2026 | $727.41 | $719.12 | $881.52 | $877.54 | - | - |
| Mar-25 2026 | $844.12 | $162.43 | $852.39 | $162.43 | $32,606 | - |