時価総額 $3.34T
0.39%
ボリューム24h $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001613 | $0.0000091828 | $0.00065468 | $0.0006042 | $20,568 | - |
| Jan-09 2026 | $0.00001422 | $0.00001316 | $0.00431158 | $0.00431158 | - | - |
| Jan-08 2026 | $0.0042656 | $0.00408084 | $0.00454312 | $0.00408084 | $25,463 | - |
| Jan-07 2026 | $0.00370029 | $0.0000084276 | $0.00370029 | $0.0000093424 | - | - |
| Jan-06 2026 | $0.00057143 | $0.0000086751 | $0.0006735 | $0.00001386 | $23,780 | - |
| Jan-05 2026 | $0.00001309 | $0.0000091179 | $0.00066296 | $0.00054731 | $21,157 | - |
| Jan-04 2026 | $0.0000095494 | $0.00000838 | $0.00065818 | $0.00001527 | $22,646 | - |
| Jan-03 2026 | $0.00061034 | $0.0000085029 | $0.00065159 | $0.00062887 | $22,197 | - |
| Jan-02 2026 | $0.0000082212 | $0.0000082212 | $0.0006157 | $0.00001375 | $20,750 | - |
| Jan-01 2026 | $0.0000094841 | $0.0000082745 | $0.00062642 | $0.00055872 | $18,164 | - |
| Dec-31 2025 | $0.0000133 | $0.0000092744 | $0.0006246 | $0.00053658 | $22,398 | - |
| Dec-30 2025 | $0.00001103 | $0.0000085142 | $0.00059337 | $0.00057748 | $15,117 | - |
| Dec-29 2025 | $0.00001317 | $0.0000087984 | $0.00378561 | $0.00369442 | $25,729 | - |
| Dec-28 2025 | $0.00364336 | $0.00354619 | $0.00370573 | $0.00361395 | $22,097 | - |
| Dec-27 2025 | $0.00358071 | $0.00357511 | $0.00383641 | $0.00369118 | $26,799 | - |