時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.751397 | $0.751344 | $0.795691 | $0.792447 | $22,291 | - |
| Jan-31 2026 | $0.79008 | $0.775858 | $0.868887 | $0.868887 | $23,372 | - |
| Jan-30 2026 | $0.857207 | $0.070705 | $0.88789 | $0.071856 | $24,874 | - |
| Jan-29 2026 | $0.07243 | $0.070485 | $0.075355 | $0.074513 | $27,159 | - |
| Jan-28 2026 | $0.07395 | $0.00484557 | $0.07395 | $0.00521044 | $25,966 | - |
| Jan-27 2026 | $0.00516886 | $0.0005794 | $0.525359 | $0.525359 | $26,400 | - |
| Jan-26 2026 | $0.533073 | $0.032315 | $0.538068 | $0.032315 | $25,769 | - |
| Jan-25 2026 | $0.032409 | $0.031988 | $0.036155 | $0.036155 | $25,806 | - |
| Jan-24 2026 | $0.036329 | $0.00238881 | $0.036469 | $0.00253309 | $25,767 | - |
| Jan-23 2026 | $0.00259527 | $0.00006935 | $0.271215 | $0.271215 | $19,956 | - |
| Jan-22 2026 | $0.271215 | $0.261952 | $0.278706 | $0.274385 | - | - |
| Jan-21 2026 | $0.275002 | $0.037429 | $0.281726 | $0.037429 | $24,535 | - |
| Jan-20 2026 | $0.036946 | $0.036946 | $0.041515 | $0.040322 | $25,922 | - |
| Jan-19 2026 | $0.039983 | $0.00493702 | $0.039983 | $0.00515916 | $26,917 | - |
| Jan-18 2026 | $0.00521912 | $0.00071034 | $0.00537546 | $0.00071656 | $25,962 | - |