時価総額 $4.00T
-2.31%
ボリューム24h $336.06B
-1.11%
BTC % 57.38%
0.57%
ETH % 11.11%
0.09%
硬貨
32.618
+15
取引所
885
最後の更新
3 分 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00041422 | $0.00041422 | $0.00063483 | $0.00057836 | $3,037,858 | - |
| Jul-29 2025 | $0.00058934 | $0.00050558 | $0.020555 | $0.00275982 | $3,366,605 | - |
| Jul-28 2025 | $0.00319646 | $0.00201772 | $0.00346046 | $0.00202247 | $3,522,212 | - |
| Jul-27 2025 | $0.00217645 | $0.00042988 | $0.00221862 | $0.0005031 | $3,334,900 | - |
| Jul-26 2025 | $0.00053611 | $0.00042481 | $0.051433 | $0.051433 | $3,430,644 | - |
| Jul-25 2025 | $0.043973 | $0.00497203 | $0.050713 | $0.00759118 | $3,501,574 | - |
| Jul-24 2025 | $0.00637546 | $0.00145782 | $0.00775658 | $0.00145782 | $3,489,520 | - |
| Jul-23 2025 | $0.00140211 | $0.00029951 | $0.0018703 | $0.00037277 | $3,401,657 | - |
| Jul-22 2025 | $0.00029995 | $0.00029995 | $0.022517 | $0.0080411 | $3,440,270 | - |
| Jul-21 2025 | $0.00845047 | $0.00325137 | $0.011225 | $0.00335348 | $3,500,849 | - |
| Jul-20 2025 | $0.00323455 | $0.00045473 | $0.00422 | $0.00215127 | $3,421,263 | - |
| Jul-19 2025 | $0.00213613 | $0.0000048461 | $0.014778 | $0.013881 | $2,855,964 | - |
| Jul-18 2025 | $0.013733 | $0.001252 | $0.021005 | $0.00197633 | $2,796,888 | - |
| Jul-17 2025 | $0.00444433 | $0.00039705 | $0.00512888 | $0.00090559 | $2,763,712 | - |
| Jul-16 2025 | $0.00072066 | $0.00001249 | $0.00093721 | $0.00010022 | $2,596,041 | - |