時価総額 $2.44T
-5.08%
ボリューム24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000384 | $0.0000023923 | $0.0051803 | $0.0051803 | $40,997 | - |
| Feb-26 2026 | $0.0048071 | $0.00427779 | $0.00522276 | $0.00437336 | $48,502 | - |
| Feb-25 2026 | $0.00450089 | $0.00427038 | $0.00522673 | $0.00451658 | $48,813 | - |
| Feb-24 2026 | $0.00480857 | $0.00033508 | $0.00480857 | $0.00038909 | $40,092 | - |
| Feb-23 2026 | $0.00038909 | $0.00001013 | $0.004346 | $0.004346 | - | - |
| Feb-22 2026 | $0.00433997 | $0.00406132 | $0.00492117 | $0.00467909 | $43,564 | - |
| Feb-21 2026 | $0.00458274 | $0.00401583 | $0.00461457 | $0.00443346 | $46,468 | - |
| Feb-20 2026 | $0.00464206 | $0.00033126 | $0.00484559 | $0.00033126 | $44,780 | - |
| Feb-19 2026 | $0.00033126 | $0.00031801 | $0.00035007 | $0.00032809 | - | - |
| Feb-18 2026 | $0.00032989 | $0.0000084707 | $0.00035732 | $0.0000084707 | $26,726 | - |
| Feb-17 2026 | $0.00038001 | $0.00003232 | $0.00547871 | $0.00529479 | - | - |
| Feb-16 2026 | $0.00523494 | $0.00517819 | $0.00553974 | $0.00528859 | - | - |
| Feb-15 2026 | $0.00519349 | $0.00509148 | $0.0056465 | $0.00518178 | $23,884 | - |
| Feb-14 2026 | $0.00525512 | $0.00512472 | $0.00545884 | $0.00544478 | $14,590 | - |
| Feb-13 2026 | $0.00544478 | $0.00001054 | $0.00544478 | $0.00001054 | - | - |