時価総額 $2.59T
0.65%
ボリューム24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $37.53 | $0.00022413 | $55.20 | $0.00090975 | $50,107 | - |
| Mar-18 2026 | $0.00082367 | $0.00058674 | $0.00082367 | $0.00060326 | $42,848 | - |
| Mar-17 2026 | $0.00060326 | $0.00057224 | $0.00061864 | $0.00061312 | - | - |
| Mar-16 2026 | $0.00059317 | $0.00003344 | $0.060379 | $0.060379 | $40,360 | - |
| Mar-15 2026 | $0.060379 | $0.060359 | $0.070657 | $0.068518 | - | - |
| Mar-14 2026 | $0.068117 | $0.060396 | $0.072763 | $0.060967 | $43,249 | - |
| Mar-13 2026 | $0.060967 | $0.00521089 | $0.073185 | $0.00525444 | - | - |
| Mar-12 2026 | $0.00521948 | $0.00458916 | $0.00526561 | $0.00482371 | - | - |
| Mar-11 2026 | $0.00491848 | $0.00002312 | $0.00522529 | $0.00002312 | $42,963 | - |
| Mar-10 2026 | $0.0000245 | $0.0000022593 | $0.00043897 | $0.00002403 | $27,554 | - |
| Mar-09 2026 | $0.00040482 | $0.00001516 | $0.00561324 | $0.00561324 | $31,114 | - |
| Mar-08 2026 | $0.00561324 | $0.00039529 | $0.00575091 | $0.00040367 | - | - |
| Mar-07 2026 | $0.00040367 | $0.0000021311 | $0.00042236 | $0.00042236 | - | - |
| Mar-06 2026 | $0.00039382 | $0.0000034321 | $0.00526228 | $0.00526228 | $44,034 | - |
| Mar-05 2026 | $0.00505555 | $0.00477438 | $0.0056419 | $0.00502107 | $39,452 | - |