時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
2 秒 前
Robinhood tokenized stock (xStock) (HOODX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $99.34 | $97.58 | $101.31 | $97.58 | $14,036,516 | $596,099 |
| Jul-13 2025 | $97.65 | $97.55 | $97.74 | $97.74 | $3,935,593 | $585,949 |
| Jul-12 2025 | $97.63 | $97.61 | $97.76 | $97.62 | $5,087,301 | $585,812 |
| Jul-11 2025 | $97.84 | $97.10 | $100.92 | $97.25 | $15,327,933 | $587,079 |
| Jul-10 2025 | $97.40 | $94.37 | $99.17 | $94.44 | $22,574,279 | $584,411 |
| Jul-09 2025 | $94.40 | $91.52 | $94.50 | $91.74 | $15,623,930 | $566,452 |
| Jul-08 2025 | $91.76 | $91.21 | $94.75 | $93.36 | $21,073,790 | $550,611 |
| Jul-07 2025 | $93.38 | $92.74 | $94.42 | $94.06 | $28,110,190 | $560,290 |
| Jul-06 2025 | $94.01 | $93.97 | $94.19 | $94.08 | $5,705,191 | $564,079 |
| Jul-05 2025 | $94.03 | $93.73 | $94.27 | $93.73 | $2,163,251 | $564,237 |
| Jul-04 2025 | $93.94 | $93.78 | $94.41 | $93.79 | $1,572,409 | $563,690 |
| Jul-03 2025 | $94.26 | $93.51 | $98.59 | $98.37 | $2,528,461 | $565,614 |