時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
RNA PEPE (RNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-23 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-22 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-21 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-20 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-19 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-18 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-17 2025 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-16 2025 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-15 2025 | $0.000000000000095212911401 | $0.000000000000090146148079 | $0.000000000000095212911401 | $0.000000000000090146148079 | - | - |
| Jun-14 2025 | $0.000000000000090146148079 | $0.000000000000090146148079 | $0.00000000000009756878913 | $0.00000000000009756878913 | - | - |
| Jun-13 2025 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.00000000000009756878913 | - | - |
| Jun-12 2025 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.000000000000101353271233 | $0.000000000000101353271233 | - | - |
| Jun-11 2025 | $0.000000000000101353271233 | $0.000000000000098513224577 | $0.000000000000101353271233 | $0.000000000000098513224577 | - | - |
| Jun-10 2025 | $0.000000000000098513224577 | $0.000000000000092779269294 | $0.000000000000098513224577 | $0.000000000000092779269294 | - | - |