時価総額 $3.34T
0.45%
ボリューム24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
17 秒 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.161031 | $0.155541 | $0.163213 | $0.161186 | - | - |
| Jan-09 2026 | $0.161199 | $0.150765 | $0.161613 | $0.150765 | - | - |
| Jan-08 2026 | $0.150765 | $0.149472 | $0.152367 | $0.152183 | - | - |
| Jan-07 2026 | $0.152229 | $0.15217 | $0.16383 | $0.16028 | - | - |
| Jan-06 2026 | $0.16006 | $0.16006 | $0.16496 | $0.164926 | - | - |
| Jan-05 2026 | $0.164956 | $0.151189 | $0.164956 | $0.163883 | - | - |
| Jan-04 2026 | $0.165278 | $0.163718 | $0.168273 | $0.16754 | - | - |
| Jan-03 2026 | $0.16674 | $0.166047 | $0.168457 | $0.168457 | - | - |
| Jan-02 2026 | $0.168423 | $0.168354 | $0.170475 | $0.169079 | - | - |
| Jan-01 2026 | $0.169286 | $0.162114 | $0.169987 | $0.167406 | - | - |
| Dec-31 2025 | $0.167415 | $0.161901 | $0.171192 | $0.167808 | - | - |
| Dec-30 2025 | $0.166667 | $0.164861 | $1.2657 | $0.164861 | - | - |
| Dec-29 2025 | $0.164057 | $0.163019 | $0.167656 | $0.165149 | - | - |
| Dec-28 2025 | $0.164581 | $0.158162 | $0.165019 | $0.161294 | - | - |
| Dec-27 2025 | $0.161304 | $0.158519 | $0.166714 | $0.165145 | - | - |