時価総額 $4.03T
-1.65%
ボリューム24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
硬貨
33.432
+11
取引所
885
最後の更新
5 秒 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.292209 | $0.268538 | $0.292209 | $0.269021 | - | - |
| Oct-14 2025 | $0.268827 | $0.24941 | $0.272054 | $0.249593 | - | - |
| Oct-13 2025 | $0.249627 | $0.234441 | $0.257626 | $0.245398 | - | - |
| Oct-12 2025 | $0.249589 | $0.160645 | $0.267675 | $0.264802 | - | - |
| Oct-11 2025 | $0.264595 | $0.167378 | $0.264595 | $0.167378 | - | - |
| Oct-10 2025 | $0.165371 | $0.160722 | $0.223747 | $0.211677 | - | - |
| Oct-09 2025 | $0.211513 | $0.158701 | $0.215471 | $0.199579 | - | - |
| Oct-08 2025 | $0.199592 | $0.195492 | $0.203961 | $0.19888 | - | - |
| Oct-07 2025 | $0.198799 | $0.179465 | $0.213174 | $0.184407 | - | - |
| Oct-06 2025 | $0.184499 | $0.18411 | $0.188642 | $0.184278 | - | - |
| Oct-05 2025 | $0.184287 | $0.157995 | $0.184415 | $0.158691 | - | - |
| Oct-04 2025 | $0.158382 | $0.156573 | $0.185243 | $0.182661 | - | - |
| Oct-03 2025 | $0.182656 | $0.181 | $0.187051 | $0.187051 | - | - |
| Oct-02 2025 | $0.189501 | $0.17327 | $0.195749 | $0.185618 | - | - |
| Oct-01 2025 | $0.185642 | $0.178611 | $0.237205 | $0.184274 | - | - |