時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.157089 | $0.150807 | $0.157089 | $0.153022 | - | - |
| Jun-21 2025 | $0.152722 | $0.152673 | $0.154918 | $0.154773 | - | - |
| Jun-20 2025 | $0.154777 | $0.154777 | $0.159323 | $0.157745 | - | - |
| Jun-19 2025 | $0.157563 | $0.155299 | $0.158739 | $0.157353 | - | - |
| Jun-18 2025 | $0.157642 | $0.154436 | $0.157642 | $0.154436 | - | - |
| Jun-17 2025 | $0.154279 | $0.152409 | $0.155094 | $0.153145 | - | - |
| Jun-16 2025 | $0.155308 | $0.153657 | $0.156777 | $0.15396 | - | - |
| Jun-15 2025 | $0.153693 | $0.151101 | $0.153693 | $0.153166 | - | - |
| Jun-14 2025 | $0.153053 | $0.152784 | $0.154244 | $0.154244 | - | - |
| Jun-13 2025 | $0.154884 | $0.150283 | $0.155898 | $0.155898 | - | - |
| Jun-12 2025 | $0.155898 | $0.15535 | $0.157827 | $0.157827 | - | - |
| Jun-11 2025 | $0.1586 | $0.155396 | $0.163997 | $0.156182 | - | - |
| Jun-10 2025 | $0.155835 | $0.155033 | $0.158459 | $0.158263 | - | - |
| Jun-09 2025 | $0.158188 | $0.153256 | $0.158188 | $0.154605 | - | - |
| Jun-08 2025 | $0.154724 | $0.153344 | $0.155997 | $0.155455 | - | - |