時価総額 $2.59T
-3.28%
ボリューム24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.163506 | $0.163506 | $2.4853 | $2.4853 | - | - |
| Mar-12 2026 | $2.4835 | $2.3280 | $2.5862 | $2.3287 | - | - |
| Mar-11 2026 | $2.3292 | $0.166 | $2.6926 | $0.166718 | - | - |
| Mar-10 2026 | $0.166624 | $0.13528 | $0.169027 | $0.168332 | - | - |
| Mar-09 2026 | $0.168654 | $0.135261 | $0.171754 | $0.135261 | - | - |
| Mar-08 2026 | $0.135261 | $0.125212 | $0.135261 | $0.129435 | - | - |
| Mar-07 2026 | $0.129434 | $0.126247 | $0.173917 | $0.171977 | - | - |
| Mar-06 2026 | $0.174685 | $0.168394 | $0.174685 | $0.172564 | - | - |
| Mar-05 2026 | $0.172564 | $0.127553 | $0.172564 | $0.128067 | - | - |
| Mar-04 2026 | $0.128063 | $0.127442 | $0.131312 | $0.131312 | - | - |
| Mar-03 2026 | $0.133661 | $0.126599 | $0.163238 | $0.156449 | - | - |
| Mar-02 2026 | $0.156479 | $0.131395 | $0.560899 | $0.131407 | - | - |
| Mar-01 2026 | $0.526725 | $0.131609 | $0.526725 | $0.152227 | - | - |
| Feb-28 2026 | $0.152253 | $0.122902 | $0.161557 | $0.122928 | - | - |
| Feb-27 2026 | $0.122928 | $0.122826 | $0.17503 | $0.144039 | - | - |