時価総額 $3.70T
2.88%
ボリューム24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
硬貨
33.610
+10
取引所
885
最後の更新
3 分 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.507625 | $0.490417 | $0.531291 | $0.514466 | - | - |
| Nov-03 2025 | $0.514958 | $0.158565 | $0.51609 | $0.488392 | - | - |
| Nov-02 2025 | $0.488317 | $0.466334 | $0.488724 | $0.466334 | - | - |
| Nov-01 2025 | $0.465578 | $0.157251 | $0.468542 | $0.463821 | - | - |
| Oct-31 2025 | $0.473345 | $0.456892 | $0.477905 | $0.476685 | - | - |
| Oct-30 2025 | $0.471783 | $0.158853 | $0.522989 | $0.51496 | - | - |
| Oct-29 2025 | $0.512004 | $0.34074 | $0.514881 | $0.47677 | - | - |
| Oct-28 2025 | $0.476625 | $0.158501 | $0.476625 | $0.160046 | - | - |
| Oct-27 2025 | $0.159674 | $0.159674 | $0.437471 | $0.435641 | - | - |
| Oct-26 2025 | $0.434893 | $0.420544 | $0.439305 | $0.420544 | - | - |
| Oct-25 2025 | $0.420394 | $0.404712 | $0.423742 | $0.422158 | - | - |
| Oct-24 2025 | $0.423663 | $0.354457 | $0.449556 | $0.354457 | - | - |
| Oct-23 2025 | $0.35419 | $0.153122 | $0.438826 | $0.157122 | - | - |
| Oct-22 2025 | $0.156235 | $0.153976 | $0.230986 | $0.189946 | - | - |
| Oct-21 2025 | $0.191861 | $0.191861 | $0.375074 | $0.358049 | - | - |