時価総額 $2.51T
0.05%
ボリューム24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
52 秒 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.144072 | $0.144061 | $0.14961 | $0.149595 | - | - |
| Feb-20 2026 | $0.149746 | $0.149719 | $0.180738 | $0.178011 | - | - |
| Feb-19 2026 | $0.177156 | $0.168123 | $0.177156 | $0.168728 | - | - |
| Feb-18 2026 | $0.168527 | $0.163594 | $0.174196 | $0.164058 | - | - |
| Feb-17 2026 | $0.16408 | $0.164056 | $0.179181 | $0.178482 | - | - |
| Feb-16 2026 | $0.178779 | $0.130874 | $0.17885 | $0.130928 | - | - |
| Feb-15 2026 | $0.130889 | $0.130869 | $0.176419 | $0.175908 | - | - |
| Feb-14 2026 | $0.176487 | $0.170359 | $0.177656 | $0.170359 | - | - |
| Feb-13 2026 | $0.170457 | $0.144204 | $0.175219 | $0.151302 | - | - |
| Feb-12 2026 | $0.151286 | $0.151285 | $0.177338 | $0.175581 | - | - |
| Feb-11 2026 | $0.174902 | $0.169442 | $0.177693 | $0.169442 | - | - |
| Feb-10 2026 | $0.169148 | $0.130032 | $0.171717 | $0.134092 | - | - |
| Feb-09 2026 | $0.133677 | $0.07851 | $0.169666 | $0.078548 | - | - |
| Feb-08 2026 | $0.078592 | $0.064872 | $0.174309 | $0.169625 | - | - |
| Feb-07 2026 | $0.169834 | $0.065829 | $0.175762 | $0.069701 | - | - |