時価総額 $2.80T
-1.43%
ボリューム24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
硬貨
34.180
取引所
885
最後の更新
1 分 前
RMBCASH (RMBCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.178238 | $0.172273 | $0.181986 | $0.174392 | - | - |
| Jan-30 2026 | $0.174374 | $0.166871 | $0.177371 | $0.173154 | - | - |
| Jan-29 2026 | $0.173159 | $0.168877 | $0.174111 | $0.171474 | - | - |
| Jan-28 2026 | $0.17149 | $0.171481 | $0.175287 | $0.174812 | - | - |
| Jan-27 2026 | $0.175448 | $0.160282 | $0.175448 | $0.170066 | - | - |
| Jan-26 2026 | $0.170683 | $0.166107 | $0.177026 | $0.166174 | - | - |
| Jan-25 2026 | $0.166144 | $0.150567 | $0.166151 | $0.154327 | - | - |
| Jan-24 2026 | $0.154328 | $0.152881 | $0.164798 | $0.164597 | - | - |
| Jan-23 2026 | $0.164588 | $0.16409 | $0.165022 | $0.16457 | - | - |
| Jan-22 2026 | $0.164574 | $0.164019 | $0.165347 | $0.164019 | - | - |
| Jan-21 2026 | $0.16404 | $0.16404 | $1.8379 | $1.8371 | - | - |
| Jan-20 2026 | $1.8376 | $0.161619 | $1.8376 | $0.16323 | - | - |
| Jan-19 2026 | $0.163215 | $0.161349 | $0.165199 | $0.161439 | - | - |
| Jan-18 2026 | $0.16139 | $0.158764 | $0.162011 | $0.158764 | - | - |
| Jan-17 2026 | $0.158679 | $0.154685 | $0.163278 | $0.157671 | - | - |