時価総額 $2.65T
-2.42%
ボリューム24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Rivian Automotive Inc (Derivatives) (RIVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $14.93 | $14.88 | $15.53 | $15.41 | - | - |
| Mar-12 2026 | $15.35 | $15.35 | $16.72 | $16.60 | - | - |
| Mar-11 2026 | $16.56 | $16.19 | $16.85 | $16.73 | - | - |
| Mar-10 2026 | $16.62 | $15.78 | $17.26 | $15.78 | - | - |
| Mar-09 2026 | $15.90 | $14.81 | $15.95 | $15.11 | - | - |
| Mar-08 2026 | $15.46 | $15.46 | $15.70 | $15.50 | - | - |
| Mar-07 2026 | $15.50 | $15.39 | $15.50 | $15.41 | - | - |
| Mar-06 2026 | $15.41 | $14.87 | $15.54 | $15.16 | - | - |
| Mar-05 2026 | $15.11 | $14.77 | $15.11 | $14.94 | - | - |
| Mar-04 2026 | $14.95 | $14.85 | $15.15 | $15.12 | - | - |
| Mar-03 2026 | $15.13 | $14.59 | $15.41 | $15.03 | - | - |
| Mar-02 2026 | $15.04 | $14.82 | $15.19 | $14.92 | - | - |
| Mar-01 2026 | $14.90 | $14.90 | $15.17 | $15.14 | - | - |
| Feb-28 2026 | $15.17 | $15.14 | $15.34 | $15.31 | - | - |
| Feb-27 2026 | $15.30 | $15.11 | $15.62 | $15.50 | - | - |