時価総額 $2.78T
-3.25%
ボリューム24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
硬貨
34.180
取引所
885
最後の更新
11 秒 前
Risitas (RISITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-25 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-24 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-23 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-22 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-21 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-20 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-19 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-18 2024 | $0.00002027 | $0.00002025 | $0.00002027 | $0.00002025 | $0 | - |
| Aug-17 2024 | $0.00002025 | $0.00002025 | $0.00002048 | $0.00002048 | $0 | - |
| Aug-16 2024 | $0.00002048 | $0.00002008 | $0.00002048 | $0.00002008 | $182 | - |
| Aug-15 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-13 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-12 2024 | $0.00002008 | $0.00002008 | $0.00002071 | $0.00002071 | $1 | - |