時価総額 $3.68T
4.12%
ボリューム24h $387.51B
-34.03%
BTC % 56.03%
-0.73%
ETH % 11.14%
2.87%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
RiseHero (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-15 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-14 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-13 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-12 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-11 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
| Jun-10 2022 | $0.00227936 | $0.00223587 | $0.00241187 | $0.00241187 | - | - |
| Jun-09 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
| Jun-08 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
| Jun-07 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
| Jun-06 2022 | $0.00241187 | $0.00233293 | $0.00241187 | $0.00233293 | - | - |
| Jun-05 2022 | $0.00233293 | $0.00233293 | $0.00236343 | $0.00233946 | - | - |
| Jun-04 2022 | $0.00233946 | $0.0023327 | $0.00236233 | $0.00235202 | - | - |
| Jun-03 2022 | $0.00235202 | $0.00231873 | $0.002448 | $0.00243062 | $357 | - |
| Jun-02 2022 | $0.00243062 | $0.00235089 | $0.00246904 | $0.00246904 | $363 | - |