時価総額 $2.86T
-0.33%
ボリューム24h $170.63B
-14.98%
BTC % 56.58%
0.24%
ETH % 9.64%
-1.86%
硬貨
34.616
+8
取引所
885
最後の更新
25 秒 前
RISE NASA (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000117 | $0.000000117 | $0.000000128 | $0.000000128 | $673 | - |
| May-10 2026 | $0.000000128 | $0.0000001228 | $0.0000001369 | $0.0000001228 | - | - |
| May-09 2026 | $0.0000001309 | $0.0000001049 | $0.0000001332 | $0.0000001158 | - | - |
| May-08 2026 | $0.0000001161 | $0.0000001117 | $0.0000001558 | $0.0000001558 | - | - |
| May-07 2026 | $0.0000001558 | $0.0000001459 | $0.0000001858 | $0.0000001858 | $3,548 | - |
| May-06 2026 | $0.0000001858 | $0.0000001435 | $0.0000001916 | $0.000000168 | $4,746 | - |
| May-05 2026 | $0.0000001686 | $0.0000001686 | $0.0000002344 | $0.000000198 | $3,697 | - |
| May-04 2026 | $0.000000198 | $0.0000001821 | $0.000000264 | $0.0000001821 | $18,329 | - |
| May-03 2026 | $0.0000001861 | $0.0000001719 | $0.0000001861 | $0.0000001817 | $1,932 | - |
| May-02 2026 | $0.0000001841 | $0.0000001437 | $0.0000002154 | $0.000000206 | - | - |
| May-01 2026 | $0.0000002037 | $0.0000001991 | $0.0000002334 | $0.0000002003 | $6,124 | - |
| Apr-30 2026 | $0.0000001997 | $0.0000001906 | $0.0000002945 | $0.0000002664 | $32,883 | - |
| Apr-29 2026 | $0.0000002516 | $0.0000001661 | $0.0000003143 | $0.000000193 | $55,621 | - |
| Apr-28 2026 | $0.0000002207 | $0.0000000914 | $0.0000003005 | $0.0000001035 | $94,734 | - |
| Apr-27 2026 | $0.0000001021 | $0.0000001007 | $0.0000001413 | $0.0000001077 | $9,043 | - |