時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Ripto Bux (RBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Apr-15 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $19 |
| Apr-02 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Apr-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Mar-31 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000004 | - | $15 |
| Mar-30 2020 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | $15 |
| Feb-07 2020 | $0.00000651 | $0.00000602 | $0.00000652 | $0.00000603 | - | $2,297 |
| Feb-06 2020 | $0.00000602 | $0.00000586 | $0.0000061 | $0.0000059699 | - | $2,275 |
| Feb-02 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000005 | - | $17 |
| Feb-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $17 |
| Jan-21 2020 | $0.00000522 | $0.00000518 | $0.0000052599 | $0.00000522 | - | $1,990 |
| Jan-20 2020 | $0.00000522 | $0.00000008 | $0.00000529 | $0.00000008 | - | $30 |
| Jan-18 2020 | $0.00000177 | $0.00000175 | $0.0000018 | $0.00000179 | - | $682 |
| Jan-17 2020 | $0.00000179 | $0.00000175 | $0.0000018 | $0.00000178 | - | $677 |
| Jan-16 2020 | $0.00000174 | $0.00000173 | $0.0000018 | $0.00000179 | - | $684 |