時価総額 $3.31T
-1.63%
ボリューム24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
硬貨
33.778
+5
取引所
885
最後の更新
1 分 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $12.82 | $11.89 | $13.20 | $11.89 | $402,318 | - |
| Dec-07 2025 | $11.80 | $11.80 | $12.62 | $12.27 | $904,101 | - |
| Dec-06 2025 | $12.26 | $11.79 | $12.32 | $11.79 | $2,660,549 | - |
| Dec-05 2025 | $11.73 | $11.58 | $12.81 | $12.81 | $1,304,560 | - |
| Dec-04 2025 | $12.93 | $12.93 | $14.20 | $13.22 | $1,319,365 | - |
| Dec-03 2025 | $13.33 | $12.46 | $13.33 | $12.53 | $1,525,269 | - |
| Dec-02 2025 | $12.72 | $11.49 | $13.16 | $11.68 | $3,324,215 | - |
| Dec-01 2025 | $11.61 | $11.34 | $12.91 | $12.91 | $2,177,689 | - |
| Nov-30 2025 | $13.64 | $13.64 | $14.32 | $14.31 | $2,781,788 | - |
| Nov-29 2025 | $14.40 | $14.35 | $14.62 | $14.51 | $1,024,866 | - |
| Nov-28 2025 | $14.64 | $14.29 | $15.59 | $14.29 | $4,826,919 | - |
| Nov-27 2025 | $14.37 | $13.67 | $14.70 | $13.73 | $5,383,340 | - |
| Nov-26 2025 | $13.92 | $13.51 | $14.32 | $13.61 | $3,639,196 | - |
| Nov-25 2025 | $13.47 | $13.07 | $14.33 | $14.22 | $6,356,233 | - |
| Nov-24 2025 | $14.35 | $12.97 | $14.35 | $13.69 | $11,705,684 | - |