時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
27 秒 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $11.65 | $11.52 | $12.68 | $12.66 | $741,949 | - |
| Dec-16 2025 | $12.69 | $11.97 | $12.85 | $12.33 | $3,674,033 | - |
| Dec-15 2025 | $12.24 | $11.74 | $13.65 | $12.97 | $5,520,270 | - |
| Dec-14 2025 | $12.99 | $12.92 | $13.77 | $12.92 | $3,041,785 | - |
| Dec-13 2025 | $12.88 | $11.81 | $12.88 | $12.06 | $1,395,482 | - |
| Dec-12 2025 | $11.95 | $11.80 | $12.59 | $12.28 | $227,004 | - |
| Dec-11 2025 | $12.35 | $11.67 | $12.50 | $12.50 | $1,008,314 | - |
| Dec-10 2025 | $12.76 | $12.76 | $13.25 | $13.17 | $944,834 | - |
| Dec-09 2025 | $13.09 | $12.51 | $13.56 | $12.79 | $781,298 | - |
| Dec-08 2025 | $12.82 | $11.89 | $13.20 | $11.89 | $402,318 | - |
| Dec-07 2025 | $11.80 | $11.80 | $12.62 | $12.27 | $904,101 | - |
| Dec-06 2025 | $12.26 | $11.79 | $12.32 | $11.79 | $2,660,549 | - |
| Dec-05 2025 | $11.73 | $11.58 | $12.81 | $12.81 | $1,304,560 | - |
| Dec-04 2025 | $12.93 | $12.93 | $14.20 | $13.22 | $1,319,365 | - |
| Dec-03 2025 | $13.33 | $12.46 | $13.33 | $12.53 | $1,525,269 | - |