時価総額 $2.43T
-6.03%
ボリューム24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
硬貨
34.249
+6
取引所
885
最後の更新
25 秒 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $6.016 | $5.753 | $6.016 | $5.944 | $1,344,237 | - |
| Feb-21 2026 | $5.884 | $5.377 | $5.904 | $5.513 | $1,614,856 | - |
| Feb-20 2026 | $5.510 | $5.311 | $5.551 | $5.461 | $1,369,295 | - |
| Feb-19 2026 | $5.472 | $5.272 | $5.955 | $5.793 | $1,511,882 | - |
| Feb-18 2026 | $5.757 | $5.684 | $5.976 | $5.744 | $530,579 | - |
| Feb-17 2026 | $5.758 | $5.695 | $5.960 | $5.902 | $325,696 | - |
| Feb-16 2026 | $6.046 | $5.484 | $6.046 | $5.512 | $773,488 | - |
| Feb-15 2026 | $5.439 | $5.236 | $5.538 | $5.335 | $755,406 | - |
| Feb-14 2026 | $5.317 | $5.017 | $5.994 | $5.017 | $1,191,946 | - |
| Feb-13 2026 | $4.8288 | $3.8768 | $4.8288 | $3.9260 | $1,394,024 | - |
| Feb-12 2026 | $3.8853 | $3.7844 | $4.4686 | $4.2950 | $1,329,679 | - |
| Feb-11 2026 | $4.2573 | $4.2573 | $4.7153 | $4.7153 | $365,652 | - |
| Feb-10 2026 | $4.7083 | $4.6956 | $5.166 | $5.074 | $856,374 | - |
| Feb-09 2026 | $5.174 | $5.104 | $5.472 | $5.390 | $869,954 | - |
| Feb-08 2026 | $5.495 | $5.402 | $5.711 | $5.497 | $724,419 | - |