時価総額 $4.15T
0.98%
ボリューム24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $30.26 | $28.67 | $31.37 | $29.08 | $4,142,479 | - |
| Oct-25 2025 | $28.92 | $27.26 | $28.92 | $27.96 | $4,313,956 | - |
| Oct-24 2025 | $28.07 | $27.14 | $28.92 | $28.24 | $5,089,659 | - |
| Oct-23 2025 | $28.10 | $27.09 | $29.02 | $27.40 | $7,194,973 | - |
| Oct-22 2025 | $27.25 | $25.23 | $28.88 | $28.18 | $16,531,070 | - |
| Oct-21 2025 | $29.03 | $28.84 | $31.02 | $30.12 | $9,146,893 | - |
| Oct-20 2025 | $30.31 | $29.59 | $31.65 | $30.85 | $9,903,164 | - |
| Oct-19 2025 | $31.33 | $26.64 | $32.39 | $26.64 | $10,405,788 | - |
| Oct-18 2025 | $26.65 | $23.99 | $26.65 | $23.99 | $5,386,642 | - |
| Oct-17 2025 | $23.98 | $20.85 | $24.03 | $22.19 | $9,658,605 | - |
| Oct-16 2025 | $22.17 | $21.69 | $23.80 | $23.10 | $6,254,721 | - |
| Oct-15 2025 | $22.88 | $22.77 | $27.23 | $27.17 | $11,846,571 | - |
| Oct-14 2025 | $27.00 | $25.26 | $27.95 | $27.62 | $14,682,971 | - |
| Oct-13 2025 | $28.27 | $24.82 | $28.30 | $24.82 | $9,729,072 | - |
| Oct-12 2025 | $24.93 | $18.66 | $25.57 | $19.21 | $13,284,244 | - |