時価総額 $2.64T
1.06%
ボリューム24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $10.60 | $9.154 | $10.60 | $9.429 | $7,637,192 | $46,379,761 |
| Apr-08 2026 | $9.400 | $9.400 | $10.59 | $9.982 | $1,942,315 | $41,104,646 |
| Apr-07 2026 | $9.871 | $9.026 | $9.871 | $9.254 | $986,357 | $43,163,944 |
| Apr-06 2026 | $9.188 | $9.158 | $9.636 | $9.281 | $1,009,388 | $40,176,067 |
| Apr-05 2026 | $9.189 | $8.928 | $9.249 | $9.249 | $855,224 | $40,181,195 |
| Apr-04 2026 | $9.271 | $9.080 | $9.434 | $9.134 | $1,107,180 | $40,539,241 |
| Apr-03 2026 | $9.130 | $8.983 | $9.383 | $9.001 | $806,452 | $39,925,259 |
| Apr-02 2026 | $8.990 | $8.890 | $10.07 | $9.869 | $1,713,592 | $39,311,656 |
| Apr-01 2026 | $9.786 | $9.777 | $10.33 | $9.872 | $1,103,804 | $42,790,369 |
| Mar-31 2026 | $9.922 | $9.809 | $10.59 | $10.45 | $1,842,571 | $43,386,847 |
| Mar-30 2026 | $10.39 | $10.10 | $10.75 | $10.22 | $3,300,234 | $45,470,170 |
| Mar-29 2026 | $10.24 | $9.675 | $10.24 | $9.675 | $2,117,482 | $44,813,338 |
| Mar-28 2026 | $9.757 | $9.474 | $10.07 | $9.587 | $2,068,445 | $42,664,744 |
| Mar-27 2026 | $9.492 | $9.492 | $11.30 | $11.28 | $2,165,089 | $41,504,968 |
| Mar-26 2026 | $11.22 | $11.06 | $11.92 | $11.45 | $1,977,372 | $49,086,219 |