時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
43 秒 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $25.50 | $25.32 | $29.42 | $29.19 | $17,914,065 | - |
| Sep-08 2025 | $29.22 | $26.73 | $29.22 | $27.01 | $12,600,244 | - |
| Sep-07 2025 | $27.01 | $24.80 | $27.10 | $25.31 | $9,446,991 | - |
| Sep-06 2025 | $25.57 | $22.62 | $26.54 | $25.95 | $16,802,131 | - |
| Sep-05 2025 | $26.11 | $22.38 | $27.71 | $22.38 | $18,636,000 | - |
| Sep-04 2025 | $22.59 | $19.48 | $23.40 | $21.76 | $13,974,267 | - |
| Sep-03 2025 | $22.35 | $21.76 | $24.13 | $23.57 | $8,580,876 | - |
| Sep-02 2025 | $23.65 | $21.18 | $24.40 | $22.15 | $14,173,897 | - |
| Sep-01 2025 | $22.04 | $20.07 | $28.53 | $28.53 | $30,512,864 | - |
| Aug-31 2025 | $28.32 | $26.41 | $32.45 | $28.44 | $30,812,976 | - |
| Aug-30 2025 | $28.44 | $25.25 | $28.76 | $25.25 | $15,369,834 | - |
| Aug-29 2025 | $25.21 | $24.45 | $27.16 | $24.79 | $17,987,155 | - |
| Aug-28 2025 | $24.38 | $21.69 | $24.38 | $22.42 | $10,041,854 | - |
| Aug-27 2025 | $22.13 | $19.71 | $22.48 | $19.77 | $10,797,707 | - |
| Aug-26 2025 | $19.45 | $18.03 | $19.66 | $18.23 | $7,497,262 | - |