時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
51 秒 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $8.912 | $8.135 | $8.912 | $8.349 | $1,752,713 | - |
| Mar-13 2026 | $8.293 | $8.278 | $9.156 | $8.278 | $5,088,614 | - |
| Mar-12 2026 | $8.061 | $7.034 | $8.061 | $7.172 | $2,313,740 | - |
| Mar-11 2026 | $7.125 | $7.069 | $7.388 | $7.375 | $1,339,282 | - |
| Mar-10 2026 | $7.484 | $7.470 | $8.095 | $7.742 | $2,626,907 | - |
| Mar-09 2026 | $7.780 | $7.736 | $8.251 | $7.742 | $2,956,418 | - |
| Mar-08 2026 | $7.767 | $7.678 | $8.098 | $7.715 | $1,149,379 | - |
| Mar-07 2026 | $7.640 | $7.640 | $8.408 | $7.805 | $1,737,990 | - |
| Mar-06 2026 | $7.799 | $7.516 | $8.605 | $8.378 | $3,989,736 | - |
| Mar-05 2026 | $8.519 | $8.300 | $8.984 | $8.445 | $3,354,880 | - |
| Mar-04 2026 | $8.533 | $7.689 | $8.686 | $7.948 | $3,355,970 | - |
| Mar-03 2026 | $8.087 | $7.653 | $8.514 | $8.514 | $4,686,199 | - |
| Mar-02 2026 | $8.643 | $8.180 | $8.872 | $8.194 | $2,975,332 | - |
| Mar-01 2026 | $8.176 | $7.867 | $8.684 | $8.424 | $2,525,291 | - |
| Feb-28 2026 | $8.466 | $7.399 | $8.466 | $7.574 | $4,170,271 | - |