時価総額 $3.36T
-0.23%
ボリューム24h $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
36 秒 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $12.08 | $11.77 | $12.97 | $12.78 | $2,273,398 | - |
| Jan-11 2026 | $12.61 | $12.61 | $13.20 | $12.77 | $1,033,884 | - |
| Jan-10 2026 | $12.70 | $11.87 | $12.92 | $12.92 | $3,741,933 | - |
| Jan-09 2026 | $13.17 | $13.13 | $14.01 | $14.00 | $788,989 | - |
| Jan-08 2026 | $14.07 | $13.16 | $14.45 | $13.33 | $1,484,619 | - |
| Jan-07 2026 | $13.34 | $13.12 | $13.92 | $13.92 | $3,738,067 | - |
| Jan-06 2026 | $14.02 | $12.55 | $14.02 | $12.55 | $1,005,022 | - |
| Jan-05 2026 | $12.66 | $12.21 | $12.80 | $12.53 | $586,556 | - |
| Jan-04 2026 | $12.54 | $11.97 | $12.55 | $12.05 | $451,947 | - |
| Jan-03 2026 | $11.90 | $11.36 | $12.04 | $11.59 | $801,499 | - |
| Jan-02 2026 | $11.57 | $10.72 | $11.67 | $10.72 | $392,156 | - |
| Jan-01 2026 | $10.71 | $10.46 | $10.71 | $10.59 | $823,605 | - |
| Dec-31 2025 | $10.57 | $10.37 | $10.67 | $10.37 | $707,448 | - |
| Dec-30 2025 | $10.32 | $10.04 | $10.43 | $10.10 | $1,251,290 | - |
| Dec-29 2025 | $10.11 | $9.990 | $10.64 | $10.32 | $270,006 | - |