時価総額 $2.82T
-0.82%
ボリューム24h $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Ridges AI (SN62) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $6.814 | $6.802 | $7.639 | $7.573 | $966,044 | - |
| Jan-31 2026 | $7.435 | $7.319 | $7.866 | $7.683 | $2,175,253 | - |
| Jan-30 2026 | $7.681 | $7.074 | $8.000 | $7.968 | $3,460,357 | - |
| Jan-29 2026 | $7.949 | $7.796 | $9.257 | $9.257 | $1,520,694 | - |
| Jan-28 2026 | $9.343 | $9.188 | $9.956 | $9.779 | $3,215,312 | - |
| Jan-27 2026 | $9.810 | $9.443 | $11.47 | $11.37 | $6,319,209 | - |
| Jan-26 2026 | $11.37 | $10.33 | $11.48 | $10.33 | $2,686,478 | - |
| Jan-25 2026 | $10.11 | $9.986 | $10.56 | $10.54 | $890,264 | - |
| Jan-24 2026 | $10.54 | $10.44 | $10.84 | $10.80 | $1,430,491 | - |
| Jan-23 2026 | $10.83 | $10.49 | $11.17 | $10.59 | $2,139,257 | - |
| Jan-22 2026 | $10.56 | $10.45 | $10.66 | $10.49 | $1,188,803 | - |
| Jan-21 2026 | $10.66 | $9.590 | $10.88 | $9.689 | $3,344,718 | - |
| Jan-20 2026 | $9.672 | $9.672 | $10.39 | $10.39 | $435,628 | - |
| Jan-19 2026 | $10.34 | $10.25 | $10.55 | $10.44 | $728,048 | - |
| Jan-18 2026 | $11.33 | $11.28 | $11.48 | $11.48 | $294,951 | - |