時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-14 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-13 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-12 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-11 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-10 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-09 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-08 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-07 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-06 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-05 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-04 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-03 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-02 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-01 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |