時価総額 $2.48T
-2.12%
ボリューム24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Ricky The Raccoon (RICKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-17 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-16 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-15 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-14 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-13 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-12 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-11 2026 | $0.000002981 | $0.000002981 | $0.0000030794 | $0.0000030794 | - | - |
| Feb-10 2026 | $0.0000030794 | $0.0000030787 | $0.0000032675 | $0.0000032675 | - | - |
| Feb-09 2026 | $0.0000032675 | $0.0000031459 | $0.0000032777 | $0.0000032777 | - | - |
| Feb-08 2026 | $0.0000032777 | $0.0000032174 | $0.0000032777 | $0.0000032463 | - | - |
| Feb-07 2026 | $0.0000032463 | $0.0000032463 | $0.0000032664 | $0.0000032664 | - | - |
| Feb-06 2026 | $0.0000032664 | $0.0000032664 | $0.00000361 | $0.00000361 | - | - |
| Feb-05 2026 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | - | - |
| Feb-04 2026 | $0.00000361 | $0.00000361 | $0.0000037006 | $0.0000037006 | - | - |