時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-24 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-23 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-22 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-21 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-20 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
Aug-19 2023 | $0.00001783 | $0.00001774 | $0.0000179 | $0.00001788 | - | - |
Aug-18 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Aug-17 2023 | $0.00001912 | $0.00001909 | $0.0000192 | $0.0000192 | - | - |
Aug-16 2023 | $0.0000192 | $0.00001915 | $0.00001991 | $0.00001991 | $2 | - |
Aug-15 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
Aug-14 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
Aug-13 2023 | $0.00001991 | $0.00001991 | $0.00002024 | $0.00002024 | $18 | - |
Aug-12 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
Aug-11 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |