時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
36 秒 前
Richie ($RICHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000001932555762662 | $0.000000000001925687473948 | $0.000000000001947085076314 | $0.000000000001946084290082 | $32 | - |
| Jun-14 2023 | $0.00000000000194468873 | $0.0000000000019238438 | $0.00000000000324241308 | $0.00000000000324241308 | $111 | - |
| Jun-13 2023 | $0.00000000000324241308 | $0.00000000000320158804 | $0.00000000000325074384 | $0.00000000000322199703 | - | - |
| Jun-12 2023 | $0.00000000000322199703 | $0.00000000000319339009 | $0.0000000000034407274 | $0.0000000000034407274 | $50 | - |
| Jun-11 2023 | $0.0000000000034407274 | $0.0000000000034407274 | $0.0000000000034407274 | $0.0000000000034407274 | - | - |
| Jun-10 2023 | $0.0000000000034407274 | $0.00000000000338456681 | $0.0000000000036269193 | $0.00000000000361891727 | - | - |
| Jun-09 2023 | $0.0000000000036193341 | $0.00000000000361149773 | $0.00000000000381965058 | $0.00000000000381965058 | $18 | - |
| Jun-08 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-07 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-06 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-05 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-04 2023 | $0.00000000000381965058 | $0.00000000000381721811 | $0.00000000000381965058 | $0.00000000000381721811 | - | - |
| Jun-03 2023 | $0.00000000000381863952 | $0.00000000000380662651 | $0.0000000000159957682 | $0.0000000000159957682 | $693 | - |
| Jun-02 2023 | $0.00000000001599524745 | $0.00000000001575948497 | $0.00000000003176738192 | $0.00000000003132335944 | $479 | - |
| Jun-01 2023 | $0.000000000031332401879999 | $0.00000000003125242258 | $0.00000000007987383862 | $0.00000000007931898286 | $1,033 | - |