時価総額 £2.01T
-0.07%
ボリューム24h £148.39B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000559889169100245 | £0.000000000537485833519945 | £0.000000000562318359490013 | £0.000000000538964440119134 | - | - |
| Oct-10 2021 | £0.000000000539695399070053 | £0.000000000537974019320734 | £0.000000000562722573178838 | £0.000000000560655517215084 | - | - |
| Oct-09 2021 | £0.000000000560505993546735 | £0.000000000555767385480942 | £0.000000000567239259851959 | £0.000000000558024956254027 | - | - |
| Oct-08 2021 | £0.000000000557920881780975 | £0.000000000556165139122819 | £0.000000000587774949376874 | £0.000000000584084802697706 | - | - |
| Oct-07 2021 | £0.000000000584044451388688 | £0.000000000567511664762893 | £0.00000000060049855298359 | £0.000000000580393834173157 | - | - |
| Oct-06 2021 | £0.000000000580036659227306 | £0.000000000554591549339858 | £0.000000000590663837892061 | £0.000000000590363074291643 | - | - |
| Oct-05 2021 | £0.000000000590442823545176 | £0.000000000566099952645204 | £0.000000000591001087423767 | £0.000000000567263027131993 | - | - |
| Oct-04 2021 | £0.000000000567113158517427 | £0.000000000549800299291284 | £0.000000000573193376398551 | £0.000000000572987688464398 | - | - |
| Oct-03 2021 | £0.000000000573142030619331 | £0.000000000563410895268326 | £0.000000000581323092723496 | £0.000000000570281984726979 | - | - |
| Oct-02 2021 | £0.000000000569964857822251 | £0.000000000547764828887501 | £0.000000000582285352765706 | £0.000000000559630910439297 | - | - |
| Oct-01 2021 | £0.000000000559475984741375 | £0.00000000050951149557081 | £0.000000000562011357690623 | £0.000000000513833493962657 | - | - |
| Sep-30 2021 | £0.000000000513697294528481 | £0.000000000487252973985233 | £0.000000000515625297642382 | £0.000000000488913758784231 | - | - |
| Sep-29 2021 | £0.000000000489145088260164 | £0.000000000442554017023712 | £0.00000000049709992975978 | £0.000000000443056154015292 | - | - |
| Sep-28 2021 | £0.000000000443458046880067 | £0.000000000440725840199817 | £0.000000000458182655040923 | £0.0000000004487856639 | - | - |
| Sep-27 2021 | £0.0000000004487159418 | £0.0000000004483440906 | £0.0000000004744511436 | £0.0000000004577410803 | - | - |
Rich Doge Coin（RichDoge）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77469 GBP.