時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
Ribbit (RIBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
| Aug-17 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
| Aug-16 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
| Aug-15 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
| Aug-14 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
| Aug-13 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
| Aug-12 2022 | $0.010407 | $0.010405 | $0.010407 | $0.010405 | - | - |
| Aug-11 2022 | $0.010404 | $0.010393 | $0.010918 | $0.010625 | - | - |
| Aug-10 2022 | $0.010625 | $0.010034 | $0.0109 | $0.010034 | $7 | - |
| Aug-09 2022 | $0.010034 | $0.00987209 | $0.010472 | $0.010192 | - | - |
| Aug-08 2022 | $0.010191 | $0.010083 | $0.011128 | $0.010144 | $5 | - |
| Aug-07 2022 | $0.010144 | $0.00960357 | $0.010325 | $0.00970414 | - | - |
| Aug-06 2022 | $0.00970414 | $0.00909815 | $0.00972201 | $0.00915149 | $78 | - |
| Aug-05 2022 | $0.00915146 | $0.0085241 | $0.00915146 | $0.00859923 | - | - |
| Aug-04 2022 | $0.00859923 | $0.00843487 | $0.00879422 | $0.00848366 | - | - |