時価総額 NZ$4.19T
2.47%
ボリューム24h NZ$291.60B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
硬貨
28.111
+31
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.000000003345884380408143 | NZ$0.000000003330407785767154 | NZ$0.00000000354402571931616 | NZ$0.000000003406913167729547 | NZ$20,327 | - |
| Jul-15 2024 | NZ$0.00000000340068613289586 | NZ$0.000000003140834237511219 | NZ$0.000000003486054859896541 | NZ$0.000000003140834237511219 | NZ$33,131 | - |
| Jul-14 2024 | NZ$0.000000003120005519609227 | NZ$0.000000003054697331904451 | NZ$0.00000000375352269750775 | NZ$0.000000003360868779454303 | NZ$31,985 | - |
| Jul-13 2024 | NZ$0.000000003374335822734477 | NZ$0.000000003275941541978941 | NZ$0.000000003493164575063467 | NZ$0.000000003450829277422862 | NZ$9,777 | - |
| Jul-12 2024 | NZ$0.000000003456983463612332 | NZ$0.000000003275978406541381 | NZ$0.000000003456983463612332 | NZ$0.000000003372992942904089 | NZ$5,973 | - |
| Jul-11 2024 | NZ$0.000000003389047521629606 | NZ$0.000000003338563534503969 | NZ$0.000000003543302224355254 | NZ$0.000000003477537822851143 | NZ$5,782 | - |
| Jul-10 2024 | NZ$0.000000003477437227652133 | NZ$0.000000003379351065495329 | NZ$0.000000003519257653813561 | NZ$0.000000003465794406552939 | NZ$6,443 | - |
| Jul-09 2024 | NZ$0.000000003465765685455887 | NZ$0.000000003343348276631491 | NZ$0.000000003625428811989596 | NZ$0.000000003365191648711283 | NZ$2,653 | - |
| Jul-08 2024 | NZ$0.00000000336513629825068 | NZ$0.000000003291744135475207 | NZ$0.00000000349430890360619 | NZ$0.000000003317723854527909 | NZ$10,983 | - |
| Jul-07 2024 | NZ$0.000000003317629278936666 | NZ$0.000000003316252531178801 | NZ$0.000000003795948285011574 | NZ$0.000000003781177392184855 | NZ$14,931 | - |
| Jul-06 2024 | NZ$0.000000003676949008809368 | NZ$0.000000003621393727509354 | NZ$0.000000003779923861279969 | NZ$0.000000003687514710836221 | NZ$5,200 | - |
| Jul-05 2024 | NZ$0.000000003664819530495433 | NZ$0.000000003355410765654162 | NZ$0.000000003713348516891887 | NZ$0.000000003531693791391384 | NZ$22,011 | - |
| Jul-04 2024 | NZ$0.000000003542787053593886 | NZ$0.000000003514750167586068 | NZ$0.000000004261271923824561 | NZ$0.000000004048685951932035 | NZ$7,198 | - |
| Jul-03 2024 | NZ$0.00000000395679098000872 | NZ$0.00000000395679098000872 | NZ$0.000000004191459086979049 | NZ$0.000000004178695320304619 | NZ$2,879 | - |
| Jul-02 2024 | NZ$0.000000004178631885566748 | NZ$0.000000004077219492387117 | NZ$0.000000004278245923892888 | NZ$0.000000004149599672145645 | NZ$13,504 | - |
Ribbit（RIBBIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64327 NZD.