時価総額 $2.05T
-4.38%
ボリューム24h $81.94B
11.02%
BTC % 58.045%
-0.62%
ETH % 9.1792%
-1.75%
硬貨
34.665
取引所
204
ライブ
RIAL (RIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RIAL (RIAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 16 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002401 | $0.0000215 | $0.00002401 | $0.00002158 | $1,736 | - |
| May-22 2026 | $0.00002477 | $0.00002311 | $0.00002747 | $0.00002747 | $1,713 | - |
| May-21 2026 | $0.00002851 | $0.00002517 | $0.00002851 | $0.00002566 | $1,344 | - |
| May-20 2026 | $0.00002734 | $0.00002734 | $0.00002988 | $0.00002957 | $1,948 | - |
| May-19 2026 | $0.00002828 | $0.00002669 | $0.00003546 | $0.00003546 | $4,293 | - |
| May-18 2026 | $0.00003512 | $0.00003473 | $0.0000397 | $0.00003963 | $5,583 | - |
| May-17 2026 | $0.00003008 | $0.00002428 | $0.00004164 | $0.00003922 | $8,706 | - |
| May-16 2026 | $0.00004043 | $0.0000331 | $0.00004168 | $0.00003642 | $7,873 | - |
| May-15 2026 | $0.00003308 | $0.00003075 | $0.00009401 | $0.00009401 | $36,785 | - |
| May-14 2026 | $0.00009534 | $0.00005058 | $0.00288837 | $0.00288837 | $692,284 | - |
| May-13 2026 | $0.00300998 | $0.00274152 | $0.00344972 | $0.00286476 | $938,730 | - |
| May-12 2026 | $0.00242622 | $0.00161375 | $0.00323445 | $0.00163113 | $1,094,539 | - |
| May-11 2026 | $0.00184515 | $0.00109491 | $0.00201348 | $0.00122637 | $831,866 | - |
| May-10 2026 | $0.00128444 | $0.00075881 | $0.00128444 | $0.00098744 | $591,564 | - |
| May-09 2026 | $0.00104138 | $0.00069953 | $0.00104138 | $0.00077467 | $227,875 | - |