時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
Apr-18 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
Apr-17 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
Apr-16 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
Apr-15 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
Apr-14 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
Apr-13 2025 | $0.00001431 | $0.00001367 | $0.00001431 | $0.00001367 | - | $147,377 |
Apr-12 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,826 |
Apr-11 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,826 |
Apr-10 2025 | $0.00001367 | $0.00001367 | $0.00001411 | $0.00001411 | - | $140,826 |
Apr-09 2025 | $0.00001411 | $0.00001367 | $0.00001411 | $0.00001367 | - | $145,406 |
Apr-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,836 |
Apr-07 2025 | $0.00001367 | $0.00001302 | $0.00001512 | $0.00001512 | - | $140,836 |
Apr-06 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $155,713 |
Apr-05 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $155,713 |