時価総額 $2.23T
0.6%
ボリューム24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Rhythm (RHYTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-27 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-26 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-25 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-24 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-23 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-22 2023 | $0.00020285 | $0.00017127 | $0.00020287 | $0.00017134 | - | $2,089,069 |
| May-21 2023 | $0.00017135 | $0.00017132 | $0.00017312 | $0.00017307 | - | $1,764,643 |
| May-20 2023 | $0.00017308 | $0.00017301 | $0.00017313 | $0.00017304 | - | $1,782,476 |
| May-19 2023 | $0.00017303 | $0.00016963 | $0.00017488 | $0.00017479 | - | $1,782,017 |
| May-18 2023 | $0.00017478 | $0.00017472 | $0.00017493 | $0.00017483 | - | $1,800,033 |
| May-17 2023 | $0.00017483 | $0.0001747 | $0.0001749 | $0.00017481 | - | $1,800,484 |
| May-16 2023 | $0.00017481 | $0.00017478 | $0.00020297 | $0.00020282 | - | $1,800,302 |
| May-15 2023 | $0.00020282 | $0.00020268 | $0.00020312 | $0.00020289 | - | $2,088,772 |
| May-14 2023 | $0.0002029 | $0.00020257 | $0.00020296 | $0.00020289 | - | $2,089,555 |