時価総額 $2.29T
2.17%
ボリューム24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
硬貨
28.542
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Jan-11 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Jan-10 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Jan-09 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Jan-08 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Jan-07 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Jan-06 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
Jan-05 2022 | $0.00001195 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |
Jan-04 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Jan-03 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Jan-02 2022 | $0.0000124 | $0.00001212 | $0.00001244 | $0.00001228 | $98 | - |
Jan-01 2022 | $0.00001228 | $0.00001197 | $0.00001231 | $0.00001197 | $99 | - |
Dec-31 2021 | $0.00001197 | $0.00001185 | $0.00001231 | $0.00001207 | $488 | - |
Dec-30 2021 | $0.00001209 | $0.00001185 | $0.00001227 | $0.00001195 | $543 | - |
Dec-29 2021 | $0.00001194 | $0.00001193 | $0.00001256 | $0.00001245 | $281 | - |