時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
34 秒 前
Rex Inu (REX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-23 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-22 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-21 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-20 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-19 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-18 2022 | $0.0000069178 | $0.000006905 | $0.0000069427 | $0.0000069339 | - | - |
| Feb-17 2022 | $0.0000069339 | $0.0000068802 | $0.0000075696 | $0.0000075263 | - | - |
| Feb-16 2022 | $0.0000075266 | $0.0000073409 | $0.0000076457 | $0.0000076453 | - | - |
| Feb-15 2022 | $0.0000076456 | $0.0000070132 | $0.0000076472 | $0.0000070501 | - | - |
| Feb-14 2022 | $0.0000070502 | $0.0000068291 | $0.0000071056 | $0.0000069267 | - | - |
| Feb-13 2022 | $0.0000069267 | $0.0000068413 | $0.0000071854 | $0.0000071204 | $312 | - |
| Feb-12 2022 | $0.0000071188 | $0.0000070131 | $0.000007278 | $0.0000071538 | - | - |
| Feb-11 2022 | $0.0000071538 | $0.0000070631 | $0.0000076409 | $0.0000075054 | - | - |
| Feb-10 2022 | $0.0000075056 | $0.000007505 | $0.0000079991 | $0.0000079256 | - | - |