時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Rewards Token (REWARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000031733295302 | $0.00000000030456111036 | $0.00000000031863221924 | $0.00000000030539894839 | - | - |
| Oct-10 2021 | $0.00000000030581313916 | $0.00000000030483773609 | $0.00000000031886126299 | $0.00000000031768998587 | - | - |
| Oct-09 2021 | $0.00000000031760525974 | $0.00000000031492017365 | $0.00000000032142059948 | $0.00000000031619940413 | - | - |
| Oct-08 2021 | $0.00000000031614043135 | $0.00000000031514555688 | $0.00000000033305694785 | $0.00000000033096596219 | - | - |
| Oct-07 2021 | $0.00000000033094309752 | $0.00000000032157495507 | $0.00000000034026665386 | $0.00000000032887451085 | - | - |
| Oct-06 2021 | $0.00000000032867212114 | $0.00000000031425389756 | $0.00000000033469390838 | $0.00000000033452348362 | - | - |
| Oct-05 2021 | $0.00000000033456867276 | $0.00000000032077502215 | $0.00000000033488500755 | $0.00000000032143406698 | - | - |
| Oct-04 2021 | $0.00000000032134914539 | $0.00000000031153898241 | $0.00000000032479444161 | $0.00000000032467789054 | - | - |
| Oct-03 2021 | $0.00000000032476534702 | $0.00000000031925129399 | $0.00000000032940106615 | $0.00000000032314472988 | - | - |
| Oct-02 2021 | $0.00000000032296503302 | $0.00000000031038560293 | $0.00000000032994632143 | $0.00000000031710940242 | - | - |
| Oct-01 2021 | $0.00000000031702161528 | $0.00000000028870972435 | $0.00000000031845825966 | $0.00000000029115874262 | - | - |
| Sep-30 2021 | $0.00000000029108156654 | $0.00000000027609714997 | $0.00000000029217405072 | $0.000000000277038217499999 | - | - |
| Sep-29 2021 | $0.00000000027716929809 | $0.000000000250768921549999 | $0.00000000028167683152 | $0.00000000025105345259 | - | - |
| Sep-28 2021 | $0.00000000025128118126 | $0.00000000024973300297 | $0.000000000259624737 | $0.00000000025437 | - | - |
| Sep-27 2021 | $0.0000000002543 | $0.00000000025405 | $0.00000000026884 | $0.00000000025931 | - | - |