時価総額 $3.70T
4.02%
ボリューム24h $397.01B
-32.15%
BTC % 56.02%
-0.82%
ETH % 11.17%
2.86%
硬貨
33.610
+9
取引所
885
最後の更新
3 分 前
Reward Cycle (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-23 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-22 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-21 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-20 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-19 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-18 2022 | $0.0000369 | $0.0000369 | $0.00004983 | $0.00004983 | - | - |
| Jun-17 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-16 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-15 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-14 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-13 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-12 2022 | $0.00004983 | $0.00004983 | $0.00004985 | $0.00004985 | - | - |
| Jun-11 2022 | $0.00004985 | $0.00004928 | $0.00005391 | $0.00005304 | $97 | - |
| Jun-10 2022 | $0.00005304 | $0.0000525 | $0.00005617 | $0.00005617 | $103 | - |