時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
2 分 前
Revive (RVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-26 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-25 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-24 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-23 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-22 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-21 2022 | $0.00002702 | $0.00002658 | $0.00002713 | $0.00002672 | - | - |
| Sep-20 2022 | $0.00002678 | $0.00002671 | $0.00002819 | $0.00002819 | $6 | - |
| Sep-19 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-18 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-17 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-16 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-15 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-14 2022 | $0.0000282 | $0.00002767 | $0.00002846 | $0.00002796 | - | - |
| Sep-13 2022 | $0.00002798 | $0 | $0.00003048 | $0.00003048 | $53 | - |