時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-26 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-25 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-24 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-23 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-22 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-21 2022 | $0.00002702 | $0.00002658 | $0.00002713 | $0.00002672 | - | - |
Sep-20 2022 | $0.00002678 | $0.00002671 | $0.00002819 | $0.00002819 | $6 | - |
Sep-19 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-18 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-17 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-16 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-15 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-14 2022 | $0.0000282 | $0.00002767 | $0.00002846 | $0.00002796 | - | - |
Sep-13 2022 | $0.00002798 | $0 | $0.00003048 | $0.00003048 | $53 | - |