時価総額 $3.17T
-0.34%
ボリューム24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
36 秒 前
Reverse Climate Change (RVRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-20 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-19 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-18 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-17 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-16 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
| Dec-15 2022 | $0.00018545 | $0.00018542 | $0.00018545 | $0.00018542 | - | - |
| Dec-14 2022 | $0.00018513 | $0.00017946 | $0.00018694 | $0.0001822 | - | - |
| Dec-13 2022 | $0.00018223 | $0.00017468 | $0.00019997 | $0.00019997 | $6 | - |
| Dec-12 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-11 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-10 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-09 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Dec-08 2022 | $0.00019997 | $0.00019986 | $0.00020006 | $0.00019999 | - | - |
| Dec-07 2022 | $0.00019999 | $0.00019981 | $0.00020071 | $0.00020062 | $8 | - |