時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-20 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-19 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-18 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-17 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-16 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-15 2022 | $0.00018545 | $0.00018542 | $0.00018545 | $0.00018542 | - | - |
Dec-14 2022 | $0.00018513 | $0.00017946 | $0.00018694 | $0.0001822 | - | - |
Dec-13 2022 | $0.00018223 | $0.00017468 | $0.00019997 | $0.00019997 | $6 | - |
Dec-12 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-11 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-10 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-09 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-08 2022 | $0.00019997 | $0.00019986 | $0.00020006 | $0.00019999 | - | - |
Dec-07 2022 | $0.00019999 | $0.00019981 | $0.00020071 | $0.00020062 | $8 | - |