時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
RetroCade (RC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-30 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-29 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-28 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-27 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-25 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-24 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-23 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-22 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-21 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-20 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-19 2022 | $0.00214536 | $0.00214218 | $0.00214536 | $0.00214218 | - | - |
| Feb-18 2022 | $0.00214227 | $0.0021411 | $0.00222083 | $0.0022164 | $5,190 | - |
| Feb-17 2022 | $0.00221644 | $0.00201788 | $0.00244278 | $0.00214952 | $14,768 | - |
| Feb-16 2022 | $0.00214963 | $0.00209471 | $0.00255354 | $0.00243319 | $43,790 | - |