時価総額 $4.15T 1.1%
ボリューム24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
retardcoin RETARD

retardcoin (RETARD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00008318 $0.00008079 $0.00008447 $0.00008079 $127,444 $83,183
Oct-25 2025 $0.00008108 $0.00008079 $0.00008891 $0.00008814 $126,224 $81,083
Oct-24 2025 $0.00008804 $0.00008493 $0.00008858 $0.00008763 $139,271 $88,042
Oct-23 2025 $0.00008579 $0.00008517 $0.00009682 $0.00009281 $125,771 $85,793
Oct-22 2025 $0.00009231 $0.00009163 $0.00009623 $0.00009286 $124,755 $92,316
Oct-21 2025 $0.00009412 $0.00009362 $0.00009832 $0.00009783 $126,053 $94,121
Oct-20 2025 $0.00009899 $0.00009778 $0.00010374 $0.00010374 $125,238 $98,993
Oct-19 2025 $0.00010453 $0.000102 $0.00010602 $0.00010472 $124,768 $104,536
Oct-18 2025 $0.00010565 $0.00010333 $0.00011043 $0.00010333 $126,478 $105,654
Oct-17 2025 $0.00010362 $0.00009182 $0.00011012 $0.000095 $124,681 $103,619
Oct-16 2025 $0.000095 $0.00009405 $0.000106 $0.00010404 $82,185 $95,006
Oct-15 2025 $0.00010501 $0.00010308 $0.00011207 $0.00010905 $85,005 $105,013
Oct-14 2025 $0.00010905 $0.00010283 $0.00011179 $0.00011112 $81,985 $109,048
Oct-13 2025 $0.00011189 $0.00010208 $0.00011463 $0.00011214 $121,121 $111,888
Oct-12 2025 $0.00011276 $0.00009371 $0.00011658 $0.00009371 $124,440 $112,763

retardcoin(RETARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、23-05-2025日から。