時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
retardcoin (RETARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003876 | $0.00003063 | $0.00003961 | $0.00003063 | $6,577 | $38,766 |
| Feb-24 2026 | $0.00003063 | $0.00002912 | $0.00003303 | $0.00002964 | $2,641 | $30,635 |
| Feb-23 2026 | $0.00002923 | $0.00002879 | $0.00003211 | $0.00003211 | $302 | $29,235 |
| Feb-22 2026 | $0.00003211 | $0.0000319 | $0.00003299 | $0.0000319 | $388 | $32,112 |
| Feb-21 2026 | $0.0000319 | $0.00003143 | $0.00003244 | $0.00003145 | $760 | $31,900 |
| Feb-20 2026 | $0.00003146 | $0.00003137 | $0.00003155 | $0.00003137 | $1,158 | $31,459 |
| Feb-19 2026 | $0.00003137 | $0.00003137 | $0.00003289 | $0.00003289 | $93 | $31,371 |
| Feb-18 2026 | $0.00003237 | $0.00003237 | $0.00003417 | $0.00003417 | $32 | $32,376 |
| Feb-17 2026 | $0.00003417 | $0.00003375 | $0.00003504 | $0.00003501 | $1,021 | $34,172 |
| Feb-16 2026 | $0.00003501 | $0.00003396 | $0.00003706 | $0.00003704 | $1,238 | $35,016 |
| Feb-15 2026 | $0.00003704 | $0.00003704 | $0.00003849 | $0.00003789 | $495 | $37,046 |
| Feb-14 2026 | $0.00003845 | $0.00003802 | $0.00003892 | $0.00003827 | $1,432 | $38,449 |
| Feb-13 2026 | $0.00003827 | $0.0000351 | $0.00003827 | $0.0000351 | $442 | $38,270 |
| Feb-12 2026 | $0.0000351 | $0.0000351 | $0.00003791 | $0.00003644 | $1,098 | $35,108 |
| Feb-11 2026 | $0.00003645 | $0.00003644 | $0.00003816 | $0.00003768 | $1,662 | $36,449 |