時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
2 分 前
Retard (RTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-11 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-10 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-09 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-08 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-07 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-06 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-05 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-04 2024 | $0.00039432 | $0.00039432 | $0.00046524 | $0.00046524 | $12 | - |
| Aug-03 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Aug-02 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Aug-01 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-31 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-30 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-29 2024 | $0.00046524 | $0.00046524 | $0.00047136 | $0.00047136 | $2 | - |