時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Restore The Republic (RTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0017191 | $0.0017191 | $0.00175468 | $0.00173113 | - | - |
| Jul-12 2025 | $0.00173113 | $0.00173113 | $0.00175875 | $0.00174348 | - | - |
| Jul-11 2025 | $0.00174348 | $0.00174348 | $0.00179049 | $0.00177275 | $322 | - |
| Jul-10 2025 | $0.00173114 | $0.00167587 | $0.00173114 | $0.00169996 | - | - |
| Jul-09 2025 | $0.00169996 | $0.00161199 | $0.00169996 | $0.00161199 | $29 | - |
| Jul-08 2025 | $0.00161199 | $0.00160205 | $0.00163472 | $0.00160403 | - | - |
| Jul-07 2025 | $0.00159231 | $0.00159231 | $0.00163726 | $0.00163126 | $4 | - |
| Jul-06 2025 | $0.00163126 | $0.00157714 | $0.00163126 | $0.00158143 | - | - |
| Jul-05 2025 | $0.00158143 | $0.00158143 | $0.00171407 | $0.00171002 | - | - |
| Jul-04 2025 | $0.00171002 | $0.00171002 | $0.00177288 | $0.00177111 | $178 | - |
| Jul-03 2025 | $0.00177111 | $0.00175768 | $0.00181241 | $0.0017687 | $258 | - |
| Jul-02 2025 | $0.00176648 | $0.00170256 | $0.00176648 | $0.00170256 | - | - |
| Jul-01 2025 | $0.00170256 | $0.00170256 | $0.00182023 | $0.00182023 | $65 | - |
| Jun-30 2025 | $0.00182023 | $0.00176314 | $0.0018244 | $0.0017704 | - | - |
| Jun-29 2025 | $0.0017704 | $0.00174964 | $0.0017704 | $0.00174964 | $201 | - |