時価総額 $3.25T
-0.27%
ボリューム24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Restore The Republic (RTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0003617 | $0.0003617 | $0.00036446 | $0.00036446 | - | - |
| Jan-21 2026 | $0.00036446 | $0.00034961 | $0.00036446 | $0.00035402 | - | - |
| Jan-20 2026 | $0.00035402 | $0.00035402 | $0.00037371 | $0.00037371 | - | - |
| Jan-19 2026 | $0.00037371 | $0.00037327 | $0.00038999 | $0.00038999 | - | - |
| Jan-18 2026 | $0.0003899 | $0.00038983 | $0.00039817 | $0.00038983 | - | - |
| Jan-17 2026 | $0.00038982 | $0.00038979 | $0.00038986 | $0.0003898 | - | - |
| Jan-16 2026 | $0.00038979 | $0.00038974 | $0.0003972 | $0.0003972 | - | - |
| Jan-15 2026 | $0.0003972 | $0.0003972 | $0.00040983 | $0.00040983 | - | - |
| Jan-14 2026 | $0.00040983 | $0.00039992 | $0.00040983 | $0.00039992 | $252 | - |
| Jan-13 2026 | $0.00039992 | $0.00038958 | $0.00040131 | $0.00039795 | - | - |
| Jan-12 2026 | $0.00039795 | $0.00038943 | $0.00040467 | $0.00038943 | - | - |
| Jan-11 2026 | $0.00038945 | $0.00038941 | $0.00038955 | $0.00038942 | - | - |
| Jan-10 2026 | $0.00037946 | $0.00037946 | $0.00038954 | $0.00038947 | - | - |
| Jan-09 2026 | $0.00038948 | $0.00037948 | $0.00039201 | $0.00039201 | - | - |
| Jan-08 2026 | $0.00038322 | $0.00037949 | $0.00038322 | $0.00037963 | - | - |