時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Restore The Republic (RTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00152922 | $0.00152751 | $0.00166257 | $0.00166257 | - | - |
| Jun-21 2025 | $0.00166257 | $0.00165944 | $0.001667 | $0.00165944 | - | - |
| Jun-20 2025 | $0.00165944 | $0.00163122 | $0.00175681 | $0.00173665 | $1,629 | - |
| Jun-19 2025 | $0.00173665 | $0.00171838 | $0.00175675 | $0.00175675 | - | - |
| Jun-18 2025 | $0.00173696 | $0.00173696 | $0.00177711 | $0.00175334 | - | - |
| Jun-17 2025 | $0.00175334 | $0.00174684 | $0.00189337 | $0.00189337 | - | - |
| Jun-16 2025 | $0.00189337 | $0.0018282 | $0.00189337 | $0.0018282 | - | - |
| Jun-15 2025 | $0.0018282 | $0.00172873 | $0.0018282 | $0.00172873 | - | - |
| Jun-14 2025 | $0.00172873 | $0.00171492 | $0.00177248 | $0.00177248 | $1,477 | - |
| Jun-13 2025 | $0.00177248 | $0.00170578 | $0.0018467 | $0.0018467 | - | - |
| Jun-12 2025 | $0.00183835 | $0.0018368 | $0.00193879 | $0.00192375 | - | - |
| Jun-11 2025 | $0.00192375 | $0.00192375 | $0.00202698 | $0.00199492 | $931 | - |
| Jun-10 2025 | $0.00199492 | $0.00192938 | $0.00199492 | $0.00194887 | $645 | - |
| Jun-09 2025 | $0.00194742 | $0.00183973 | $0.00194742 | $0.00185556 | $142 | - |
| Jun-08 2025 | $0.00185556 | $0.00180985 | $0.00185556 | $0.00183737 | $161 | - |