時価総額 $2.50T
0.84%
ボリューム24h $160.18B
-2.01%
BTC % 54.25%
0.7%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
2 分 前
Restore The Republic (RTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| Feb-18 2026 | $0.00022607 | $0.00022607 | $0.00023724 | $0.00023724 | $0 | - |
| Feb-17 2026 | $0.00023724 | $0.00023724 | $0.00023724 | $0.00023724 | - | - |
| Feb-16 2026 | $0.00023724 | $0.00023724 | $0.00023761 | $0.00023761 | - | - |
| Feb-15 2026 | $0.00023761 | $0.00021893 | $0.00024317 | $0.00021893 | - | - |
| Feb-14 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-13 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-12 2026 | $0.00021916 | $0.00021916 | $0.00022538 | $0.00022504 | - | - |
| Feb-11 2026 | $0.00022504 | $0.00022504 | $0.00023376 | $0.00023376 | - | - |
| Feb-10 2026 | $0.00023376 | $0.00023376 | $0.00024211 | $0.00024211 | - | - |
| Feb-09 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-08 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-07 2026 | $0.00024639 | $0.00022544 | $0.00024639 | $0.00022544 | - | - |
| Feb-06 2026 | $0.00022544 | $0.00019954 | $0.00023527 | $0.00023527 | - | - |
| Feb-05 2026 | $0.00023527 | $0.00023527 | $0.00025783 | $0.00025783 | - | - |