時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
39 秒 前
Resolv USR (USR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $2,111,122 | - |
| Sep-08 2025 | $0.9999 | $0.9995 | $1.0001 | $1.0000 | $2,639,438 | - |
| Sep-07 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $2,428,774 | - |
| Sep-06 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $596,245 | - |
| Sep-05 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $1,543,321 | - |
| Sep-04 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $1,354,842 | - |
| Sep-03 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $2,178,893 | - |
| Sep-02 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $1,228,258 | - |
| Sep-01 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $2,832,993 | - |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $1,787,673 | - |
| Aug-30 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $2,587,052 | - |
| Aug-29 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0002 | $3,153,948 | - |
| Aug-28 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $1,998,870 | - |
| Aug-27 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0002 | $3,806,109 | - |
| Aug-26 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $5,377,412 | - |