時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
38 秒 前
Resolv USR (USR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $11,664,611 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0010 | $1.0007 | $1,677,128 | - |
| Jul-09 2025 | $1.0004 | $0.9997 | $1.0005 | $0.9999 | $25,793,013 | - |
| Jul-08 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $2,430,603 | - |
| Jul-07 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $755,535 | - |
| Jul-06 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $960,590 | - |
| Jul-05 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $738,204 | - |
| Jul-04 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $2,907,824 | - |
| Jul-03 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $2,642,165 | - |
| Jul-02 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9997 | $4,734,847 | - |
| Jul-01 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $2,449,912 | - |
| Jun-30 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9997 | $2,079,567 | - |
| Jun-29 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $2,717,092 | - |
| Jun-28 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $4,606,908 | - |
| Jun-27 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $4,627,234 | - |