時価総額 $3.25T
-4.25%
ボリューム24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
28 秒 前
Resolv USR (USR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9991 | $0.9988 | $1.0006 | $0.9988 | $2,285,359 | - |
| Jan-18 2026 | $0.9988 | $0.9988 | $0.9996 | $0.9993 | $390,775 | - |
| Jan-17 2026 | $0.9998 | $0.9991 | $0.9999 | $0.9992 | $715,407 | - |
| Jan-16 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9992 | $455,281 | - |
| Jan-15 2026 | $0.9992 | $0.999 | $1.0000 | $0.9997 | $300,752 | - |
| Jan-14 2026 | $0.9997 | $0.9988 | $1.0002 | $0.9991 | $539,889 | - |
| Jan-13 2026 | $0.9998 | $0.9981 | $1.0000 | $0.9989 | $525,097 | - |
| Jan-12 2026 | $0.9989 | $0.9979 | $1.0001 | $0.9995 | $325,381 | - |
| Jan-11 2026 | $0.9984 | $0.9979 | $1.0003 | $0.9998 | $296,392 | - |
| Jan-10 2026 | $0.9995 | $0.9988 | $1.0000 | $0.9999 | $403,269 | - |
| Jan-09 2026 | $0.9998 | $0.999 | $1.0000 | $0.9996 | $363,305 | - |
| Jan-08 2026 | $0.9994 | $0.9987 | $1.0004 | $0.9992 | $419,063 | - |
| Jan-07 2026 | $0.9993 | $0.9988 | $1.0003 | $0.999 | $378,875 | - |
| Jan-06 2026 | $0.9991 | $0.9985 | $1.0001 | $0.9998 | $291,930 | - |
| Jan-05 2026 | $0.9995 | $0.9992 | $1.0003 | $0.9994 | $506,689 | - |