時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Resolv USR (USR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $3,507,622 | - |
| Aug-17 2025 | $1.0003 | $1.0001 | $1.0009 | $1.0006 | $1,929,374 | - |
| Aug-16 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0003 | $1,506,346 | - |
| Aug-15 2025 | $1.0002 | $0.9997 | $1.0008 | $1.0007 | $3,270,740 | - |
| Aug-14 2025 | $1.0005 | $0.9992 | $1.0005 | $0.9999 | $6,982,120 | - |
| Aug-13 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9996 | $4,272,454 | - |
| Aug-12 2025 | $0.9996 | $0.9996 | $1.0002 | $0.9999 | $6,073,907 | - |
| Aug-11 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0001 | $6,399,479 | - |
| Aug-10 2025 | $1.0003 | $0.9995 | $1.0006 | $1.0001 | $6,295,394 | - |
| Aug-09 2025 | $0.9995 | $0.9995 | $1.0011 | $1.0001 | $4,880,974 | - |
| Aug-08 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $4,928,378 | - |
| Aug-07 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9999 | $2,663,970 | - |
| Aug-06 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9998 | $1,889,358 | - |
| Aug-05 2025 | $0.9996 | $0.999 | $1.0000 | $0.9992 | $4,603,251 | - |
| Aug-04 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $3,093,497 | - |