時価総額 $3.44T
-0.34%
ボリューム24h $162.64B
-36.63%
BTC % 60.31%
0.06%
ETH % 8.8%
0%
硬貨
32.173
+10
取引所
885
最後の更新
2 分 前
Resolv USR (USR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $4,205,859 | - |
| Jun-18 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $4,477,348 | - |
| Jun-17 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $13,604,637 | - |
| Jun-16 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9995 | $55,056,401 | - |
| Jun-15 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $30,013,376 | - |
| Jun-14 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $7,043,067 | - |
| Jun-13 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $10,489,765 | - |
| Jun-12 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $11,093,603 | - |
| Jun-11 2025 | $0.9997 | $0.9984 | $0.9999 | $0.9996 | $38,259,738 | - |
| Jun-10 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9992 | $55,542,659 | - |
| Jun-09 2025 | $0.9995 | $0.9983 | $1.0000 | $0.9998 | $2,261,475 | - |
| Jun-08 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9998 | $2,786,151 | - |
| Jun-07 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $5,166,873 | - |
| Jun-06 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9999 | $526,264 | - |
| Jun-05 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9995 | $6,099,943 | - |