時価総額 $2.08T
-7.91%
ボリューム24h $494.99B
68.86%
BTC % 52.25%
0.09%
ETH % 14.3%
-3.35%
硬貨
28.383
+10
取引所
885
最後の更新
33 秒 前
Resistance Pepe (REPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-03 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-02 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-01 2024 | $0.029167 | $0.028797 | $0.029167 | $0.028797 | $7 | - |
| Jul-31 2024 | $0.028797 | $0.028797 | $0.028797 | $0.028797 | - | - |
| Jul-30 2024 | $0.028797 | $0.028669 | $0.028841 | $0.028841 | $26 | - |
| Jul-29 2024 | $0.028792 | $0.028792 | $0.028839 | $0.028839 | $37 | - |
| Jul-28 2024 | $0.028794 | $0.028721 | $0.028794 | $0.028721 | $13 | - |
| Jul-27 2024 | $0.028721 | $0.028209 | $0.028721 | $0.028209 | $13 | - |
| Jul-26 2024 | $0.028209 | $0.028209 | $0.028209 | $0.028209 | $3 | - |
| Jul-25 2024 | $0.029762 | $0.029762 | $0.029762 | $0.029762 | - | - |
| Jul-24 2024 | $0.029762 | $0.029762 | $0.030315 | $0.030315 | $23 | - |
| Jul-23 2024 | $0.030315 | $0.030315 | $0.030315 | $0.030315 | - | - |
| Jul-22 2024 | $0.030315 | $0.030315 | $0.0322 | $0.0322 | $7 | - |
| Jul-21 2024 | $0.0322 | $0.0322 | $0.034637 | $0.034637 | $141 | - |