時価総額 $2.59T
-1.57%
ボリューム24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
2 分 前
Republican (REP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-28 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-27 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-26 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-25 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-24 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-23 2025 | $194.04 | $0.00033581 | $194.04 | $0.00033581 | - | - |
| Jun-22 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-21 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-20 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-19 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-18 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-17 2025 | $0.00033581 | $0.00033038 | $0.00033581 | $0.00033038 | - | - |
| Jun-16 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |
| Jun-15 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |