時価総額 €2.35T
-0.35%
ボリューム24h €123.15B
-31.1%
BTC % 50.73%
-0.13%
ETH % 17.05%
-0.29%
硬貨
27.769
+23
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2019 | €0.00001805 | €0.00001805 | €0.00001805 | €0.00001805 | - | €38,993 |
Jun-19 2019 | €0.00001805 | €0.00001805 | €0.00001805 | €0.00001805 | - | €38,993 |
Jun-18 2019 | €0.00001805 | €0.00001805 | €0.00001805 | €0.00001805 | - | €38,993 |
Jun-17 2019 | €0.00001805 | €0.00001805 | €0.00001805 | €0.00001805 | - | €38,993 |
Jun-16 2019 | €0.00001805 | €0.00001805 | €0.00001805 | €0.00001805 | - | €38,993 |
Jun-15 2019 | €0.00001805 | €0.00001737 | €0.00001817 | €0.00001737 | - | €38,993 |
Jun-14 2019 | €0.00001737 | €0.00001419 | €0.00001738 | €0.00001469 | €869 | €37,516 |
Jun-13 2019 | €0.00001469 | €0.0000137 | €0.00001766 | €0.00001391 | €731 | €31,737 |
Jun-12 2019 | €0.00001388 | €0.00001322 | €0.00001976 | €0.00001776 | €958 | €29,989 |
Jun-11 2019 | €0.00001776 | €0.00001544 | €0.00002061 | €0.00001681 | €2,686 | €38,369 |
Jun-10 2019 | €0.00001679 | €0.00001508 | €0.00001999 | €0.0000161 | €2,159 | €36,277 |
Jun-09 2019 | €0.00001611 | €0.00001576 | €0.00001984 | €0.00001658 | €1,327 | €34,799 |
Jun-08 2019 | €0.0000166 | €0.000016 | €0.00002005 | €0.00001642 | €1,705 | €35,853 |
Jun-07 2019 | €0.00001646 | €0.0000143 | €0.00002057 | €0.0000145 | €1,971 | €35,565 |
Jun-06 2019 | €0.00001451 | €0.0000141 | €0.0000174 | €0.00001452 | €1,632 | €31,337 |
Rentoo(RENTOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93266 EUR.