時価総額 €2.31T
-0.62%
ボリューム24h €127.25B
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
硬貨
28.134
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2019 | €0.00001778 | €0.00001778 | €0.00001778 | €0.00001778 | - | €38,397 |
Jun-19 2019 | €0.00001778 | €0.00001778 | €0.00001778 | €0.00001778 | - | €38,397 |
Jun-18 2019 | €0.00001778 | €0.00001778 | €0.00001778 | €0.00001778 | - | €38,397 |
Jun-17 2019 | €0.00001778 | €0.00001778 | €0.00001778 | €0.00001778 | - | €38,397 |
Jun-16 2019 | €0.00001778 | €0.00001778 | €0.00001778 | €0.00001778 | - | €38,397 |
Jun-15 2019 | €0.00001778 | €0.0000171 | €0.00001789 | €0.0000171 | - | €38,397 |
Jun-14 2019 | €0.0000171 | €0.00001398 | €0.00001711 | €0.00001447 | €856 | €36,943 |
Jun-13 2019 | €0.00001447 | €0.00001349 | €0.00001739 | €0.0000137 | €720 | €31,252 |
Jun-12 2019 | €0.00001367 | €0.00001302 | €0.00001945 | €0.00001749 | €944 | €29,531 |
Jun-11 2019 | €0.00001749 | €0.0000152 | €0.0000203 | €0.00001655 | €2,645 | €37,783 |
Jun-10 2019 | €0.00001654 | €0.00001485 | €0.00001969 | €0.00001586 | €2,126 | €35,723 |
Jun-09 2019 | €0.00001586 | €0.00001552 | €0.00001954 | €0.00001632 | €1,307 | €34,267 |
Jun-08 2019 | €0.00001634 | €0.00001576 | €0.00001974 | €0.00001617 | €1,679 | €35,305 |
Jun-07 2019 | €0.00001621 | €0.00001409 | €0.00002025 | €0.00001428 | €1,941 | €35,022 |
Jun-06 2019 | €0.00001428 | €0.00001388 | €0.00001713 | €0.0000143 | €1,607 | €30,859 |
Rentoo(RENTOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、20-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91841 EUR.