時価総額 €2.35T -0.35%
ボリューム24h €123.15B -31.1%
BTC % 50.73% -0.13%
ETH % 17.05% -0.29%
硬貨 27.769 +23
取引所 885
最後の更新 39 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-20 2019 €0.00001805 €0.00001805 €0.00001805 €0.00001805 - €38,993
Jun-19 2019 €0.00001805 €0.00001805 €0.00001805 €0.00001805 - €38,993
Jun-18 2019 €0.00001805 €0.00001805 €0.00001805 €0.00001805 - €38,993
Jun-17 2019 €0.00001805 €0.00001805 €0.00001805 €0.00001805 - €38,993
Jun-16 2019 €0.00001805 €0.00001805 €0.00001805 €0.00001805 - €38,993
Jun-15 2019 €0.00001805 €0.00001737 €0.00001817 €0.00001737 - €38,993
Jun-14 2019 €0.00001737 €0.00001419 €0.00001738 €0.00001469 €869 €37,516
Jun-13 2019 €0.00001469 €0.0000137 €0.00001766 €0.00001391 €731 €31,737
Jun-12 2019 €0.00001388 €0.00001322 €0.00001976 €0.00001776 €958 €29,989
Jun-11 2019 €0.00001776 €0.00001544 €0.00002061 €0.00001681 €2,686 €38,369
Jun-10 2019 €0.00001679 €0.00001508 €0.00001999 €0.0000161 €2,159 €36,277
Jun-09 2019 €0.00001611 €0.00001576 €0.00001984 €0.00001658 €1,327 €34,799
Jun-08 2019 €0.0000166 €0.000016 €0.00002005 €0.00001642 €1,705 €35,853
Jun-07 2019 €0.00001646 €0.0000143 €0.00002057 €0.0000145 €1,971 €35,565
Jun-06 2019 €0.00001451 €0.0000141 €0.0000174 €0.00001452 €1,632 €31,337

Rentoo(RENTOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、22-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93266 EUR.