時価総額 €2.29T
-0.61%
ボリューム24h €127.90B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
硬貨
28.132
+19
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-09 2021 | €0.000000001465902821194409 | €0.000000001462271680799785 | €0.000000001467761498679007 | €0.000000001466074233128843 | - | - |
Nov-08 2021 | €0.000000001465931565052893 | €0.000000001402228363049433 | €0.000000001483756263967078 | €0.000000001456539687529271 | - | - |
Nov-07 2021 | €0.000000001455761273843929 | €0.000000001408255645628143 | €0.00000000152584817970142 | €0.000000001421334186104945 | - | - |
Nov-06 2021 | €0.000000001421243193263676 | €0.000000001327228915443375 | €0.000000001432122450455323 | €0.000000001363593862663695 | - | - |
Nov-05 2021 | €0.000000001362536183343701 | €0.000000001235765414996128 | €0.000000001385006751559894 | €0.000000001252550691790024 | - | - |
Nov-04 2021 | €0.000000001254985729663134 | €0.00000000122277178387455 | €0.00000000127078718135566 | €0.000000001268581709750294 | - | - |
Nov-03 2021 | €0.000000001267061456617341 | €0.000000001207767516629571 | €0.000000001278802214908169 | €0.000000001241036990442607 | - | - |
Nov-02 2021 | €0.000000001239301388599307 | €0.000000001204422851803991 | €0.000000001260770989518636 | €0.000000001231691194607073 | - | - |
Nov-01 2021 | €0.000000001231395443427868 | €0.000000001155545152455631 | €0.000000001231395443427868 | €0.000000001188542626301165 | €29,644 | - |
Oct-31 2021 | €0.000000001188200629744149 | €0.000000000932774079070901 | €0.000000001215182175963737 | €0.000000000948843767116408 | €43,576 | - |
Oct-30 2021 | €0.000000000948789521681203 | €0.000000000831987245000656 | €0.000000000967336656124315 | €0.000000000925002980055275 | €49,644 | - |
Oct-29 2021 | €0.000000000925224134432861 | €0.000000000906895575569931 | €0.000000001179332238761823 | €0.000000001152959725636502 | €88,612 | - |
Oct-28 2021 | €0.000000001153188472629006 | €0.000000001110012239731157 | €0.000000001607851136521987 | €0.000000001606132715247858 | €406,153 | - |
RemeX(RMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、13日間分析、06-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91847 EUR.